Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.5400
0.5500
0.5100
0.5500
254,660
+0.05(+10.00%)
Sep 27, 2012
0.4900
0.5200
0.4850
0.5000
218,800
+0.01(+2.04%)
Sep 26, 2012
0.5000
0.5200
0.4700
0.4900
119,000
-0.01(-2.00%)
Sep 25, 2012
0.5300
0.5400
0.5000
0.5000
211,411
-0.03(-5.66%)
Sep 24, 2012
0.5200
0.5300
0.5000
0.5300
250,767
-0.01(-1.85%)
Sep 21, 2012
0.5300
0.5600
0.5200
0.5400
123,250
+0.01(+1.89%)
Sep 20, 2012
0.5700
0.5800
0.5300
0.5300
227,871
-0.02(-3.64%)
Sep 19, 2012
0.5400
0.5700
0.5200
0.5500
277,600
+0.01(+1.85%)
Sep 18, 2012
0.5300
0.5500
0.5000
0.5400
243,250
+0.04(+8.00%)
Sep 17, 2012
0.5300
0.5300
0.4900
0.5000
157,000
-0.02(-3.85%)
Sep 14, 2012
0.4700
0.5500
0.4700
0.5200
636,408
+0.08(+16.85%)
Sep 13, 2012
0.4400
0.4750
0.4400
0.4450
356,528
-0.02(-3.26%)
Sep 12, 2012
0.4500
0.4700
0.4400
0.4600
238,344
+0.02(+4.55%)
Sep 11, 2012
0.4500
0.4600
0.4400
0.4400
279,320
-0.02(-4.35%)
Sep 10, 2012
0.4300
0.4800
0.4250
0.4600
205,900
+0.03(+5.75%)
Sep 07, 2012
0.4100
0.4350
0.4100
0.4350
44,500
+0.01(+2.35%)
Sep 06, 2012
0.4200
0.4300
0.4000
0.4250
89,700
+0.02(+3.66%)
Sep 05, 2012
0.3900
0.4350
0.3900
0.4100
260,300
+0.02(+5.13%)
Sep 04, 2012
0.3700
0.4000
0.3700
0.3900
148,500
+0.03(+8.33%)
Aug 31, 2012
0.3600
0.3600
0.3600
0
+0.01(+1.41%)
Aug 30, 2012
0.3600
0.3700
0.3550
0.3550
43,000
+0.01(+4.41%)
Aug 29, 2012
0.3500
0.3700
0.3400
0.3400
71,000
-0.03(-8.11%)
Aug 27, 2012
0.3650
0.3700
0.3600
0.3700
26,800
+0.00(+0.00%)
Aug 24, 2012
0.3500
0.3700
0.3500
0.3700
87,000
+0.02(+5.71%)
Aug 23, 2012
0.3500
0.3600
0.3400
0.3500
227,100
+0.00(+0.00%)
Aug 22, 2012
0.3500
0.3700
0.3400
0.3500
231,400
+0.01(+1.45%)
Aug 21, 2012
0.3700
0.3700
0.3450
0.3450
16,300
-0.01(-1.43%)
Aug 20, 2012
0.3750
0.3750
0.3450
0.3500
61,600
+0.00(+0.00%)
Aug 17, 2012
0.3450
0.3500
0.3250
0.3500
173,200
+0.00(+0.00%)
Aug 16, 2012
0.3400
0.3500
0.3250
0.3500
196,000
+0.01(+2.94%)
Aug 15, 2012
0.3550
0.3550
0.3400
0.3400
19,000
-0.01(-4.23%)
Aug 14, 2012
0.3550
0.3550
0.3500
0.3550
74,500
+0.01(+1.43%)
Aug 13, 2012
0.3600
0.3700
0.3500
0.3500
67,500
-0.03(-7.89%)
Aug 11, 2012
0.3800
0.3800
0.3800
0.3800
18,000
+0.00(+0.00%)
Aug 10, 2012
0.3800
0.3800
0.3800
0.3800
18,000
+0.01(+2.70%)
Aug 09, 2012
0.3550
0.3750
0.3550
0.3700
58,500
+0.02(+5.71%)
Aug 08, 2012
0.3550
0.3550
0.3500
0.3500
31,800
-0.01(-2.78%)
Aug 07, 2012
0.3800
0.3800
0.3600
0.3600
8,700
-0.03(-7.69%)
Aug 03, 2012
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Aug 02, 2012
0.3900
0.3900
0.3900
0.3900
36,000
-0.03(-7.14%)
Aug 01, 2012
0.3900
0.4450
0.3900
0.4200
104,700
+0.03(+7.69%)
Jul 31, 2012
0.3600
0.3900
0.3600
0.3900
27,000
+0.02(+5.41%)
Jul 30, 2012
0.3950
0.3950
0.3700
0.3700
60,000
-0.02(-5.13%)
Jul 27, 2012
0.3950
0.3950
0.3900
0.3900
22,000
+0.02(+4.00%)
Jul 26, 2012
0.3950
0.4200
0.3750
0.3750
58,700
-0.02(-3.85%)
Jul 25, 2012
0.3900
0.3900
0.3900
0.3900
5,061
-0.01(-2.50%)
Jul 24, 2012
0.3900
0.4000
0.3900
0.4000
80,000
+0.03(+8.11%)
Jul 23, 2012
0.3800
0.4000
0.3700
0.3700
73,000
-0.03(-7.50%)
Jul 20, 2012
0.3500
0.4000
0.3100
0.4000
151,750
+0.06(+15.94%)
Jul 19, 2012
0.3750
0.3750
0.3400
0.3450
98,000
-0.01(-1.43%)
Jul 18, 2012
0.3350
0.3550
0.3350
0.3500
93,100
-0.01(-2.78%)
Jul 17, 2012
0.3300
0.3700
0.3100
0.3600
165,500
+0.03(+9.09%)
Jul 16, 2012
0.3250
0.3600
0.2650
0.3300
770,322
+0.02(+6.45%)
Jul 13, 2012
0.3950
0.3950
0.3000
0.3100
502,992
-0.04(-11.43%)
Jul 12, 2012
0.3700
0.3700
0.3500
0.3500
292,500
-0.04(-9.09%)
Jul 11, 2012
0.4000
0.4000
0.3700
0.3850
73,500
-0.02(-3.75%)
Jul 10, 2012
0.4000
0.4000
0.4000
0.4000
53,150
+0.00(+0.00%)
Jul 09, 2012
0.4100
0.4100
0.3800
0.4000
65,700
-0.01(-2.44%)
Jul 06, 2012
0.4200
0.4300
0.4000
0.4100
152,500
+0.00(+0.00%)
Jul 05, 2012
0.5300
0.5300
0.3950
0.4100
1,331,714
-0.13(-24.07%)
Jul 04, 2012
0.5200
0.5400
0.4800
0.5400
195,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.