Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
0.4300
0.4300
0.4300
0.4300
15,200
+0.00(+0.00%)
Sep 26, 2013
0.4450
0.4450
0.4300
0.4300
60,000
+0.01(+1.18%)
Sep 25, 2013
0.4500
0.4650
0.4250
0.4250
237,250
-0.02(-3.41%)
Sep 24, 2013
0.4650
0.4700
0.4400
0.4400
363,800
-0.03(-5.38%)
Sep 23, 2013
0.4500
0.4700
0.4500
0.4650
277,000
+0.01(+2.20%)
Sep 20, 2013
0.4500
0.4600
0.4400
0.4550
229,600
+0.01(+2.25%)
Sep 19, 2013
0.4250
0.4500
0.4250
0.4450
28,952
+0.01(+2.30%)
Sep 18, 2013
0.4300
0.4400
0.4250
0.4350
92,300
-0.01(-1.14%)
Sep 17, 2013
0.4350
0.4500
0.4250
0.4400
185,300
+0.02(+3.53%)
Sep 16, 2013
0.4250
0.4300
0.4250
0.4250
79,000
-0.01(-1.16%)
Sep 13, 2013
0.4250
0.4350
0.4200
0.4300
112,600
-0.02(-3.37%)
Sep 12, 2013
0.4500
0.4500
0.4250
0.4450
123,200
-0.01(-1.11%)
Sep 11, 2013
0.4550
0.4700
0.4200
0.4500
666,925
-0.01(-1.10%)
Sep 10, 2013
0.4700
0.4700
0.4500
0.4550
253,500
-0.01(-2.15%)
Sep 09, 2013
0.4600
0.4750
0.4500
0.4650
176,400
+0.01(+1.09%)
Sep 06, 2013
0.4550
0.4600
0.4350
0.4600
186,683
+0.01(+2.22%)
Sep 05, 2013
0.4350
0.4600
0.4350
0.4500
437,700
+0.01(+2.27%)
Sep 04, 2013
0.4050
0.4400
0.4050
0.4400
325,144
+0.03(+8.64%)
Sep 03, 2013
0.3900
0.4350
0.3850
0.4050
358,400
+0.02(+5.19%)
Aug 30, 2013
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Aug 29, 2013
0.3750
0.4000
0.3700
0.3850
190,179
-0.01(-1.28%)
Aug 28, 2013
0.3650
0.4000
0.3650
0.3900
371,455
+0.04(+11.43%)
Aug 27, 2013
0.3700
0.3700
0.3500
0.3500
178,015
-0.02(-4.11%)
Aug 26, 2013
0.3650
0.3650
0.3650
0.3650
10,000
+0.01(+1.39%)
Aug 23, 2013
0.3700
0.3700
0.3550
0.3600
114,900
-0.01(-2.70%)
Aug 22, 2013
0.3700
0.3750
0.3650
0.3700
124,000
+0.01(+2.78%)
Aug 21, 2013
0.3700
0.3800
0.3600
0.3600
45,300
+0.01(+2.86%)
Aug 20, 2013
0.3600
0.3600
0.3500
0.3500
38,000
+0.00(+0.00%)
Aug 19, 2013
0.3700
0.3700
0.3500
0.3500
278,050
-0.01(-1.41%)
Aug 16, 2013
0.3750
0.3800
0.3550
0.3550
119,000
-0.02(-4.05%)
Aug 15, 2013
0.3700
0.3800
0.3650
0.3700
142,500
+0.01(+1.37%)
Aug 14, 2013
0.3750
0.3800
0.3650
0.3650
83,275
-0.01(-1.35%)
Aug 13, 2013
0.4000
0.4000
0.3700
0.3700
192,482
-0.02(-3.90%)
Aug 12, 2013
0.3850
0.4000
0.3750
0.3850
131,025
-0.01(-2.53%)
Aug 09, 2013
0.3850
0.4000
0.3850
0.3950
79,238
+0.01(+1.28%)
Aug 08, 2013
0.4050
0.4050
0.3900
0.3900
83,800
-0.02(-3.70%)
Aug 07, 2013
0.4150
0.4150
0.4050
0.4050
55,414
-0.01(-2.41%)
Aug 06, 2013
0.4200
0.4300
0.4150
0.4150
60,226
-0.02(-3.49%)
Aug 02, 2013
0.4300
0.4300
0.4300
0
+0.02(+4.88%)
Aug 01, 2013
0.4100
0.4200
0.4050
0.4100
99,674
+0.01(+2.50%)
Jul 31, 2013
0.4200
0.4200
0.4000
0.4000
184,062
-0.02(-4.76%)
Jul 30, 2013
0.4150
0.4200
0.4000
0.4200
135,520
+0.00(+0.00%)
Jul 29, 2013
0.4050
0.4200
0.4000
0.4200
231,522
+0.01(+2.44%)
Jul 26, 2013
0.4200
0.4200
0.4000
0.4100
197,985
-0.02(-3.53%)
Jul 25, 2013
0.4400
0.4400
0.4150
0.4250
194,941
+0.01(+1.19%)
Jul 24, 2013
0.4350
0.4350
0.4200
0.4200
344,650
+0.00(+0.00%)
Jul 23, 2013
0.4050
0.4350
0.4050
0.4200
423,266
+0.02(+5.00%)
Jul 22, 2013
0.4000
0.4200
0.3800
0.4000
526,454
+0.02(+3.90%)
Jul 19, 2013
0.3900
0.3950
0.3750
0.3850
181,100
+0.01(+1.32%)
Jul 18, 2013
0.3800
0.3900
0.3700
0.3800
299,902
+0.01(+2.70%)
Jul 17, 2013
0.3800
0.3800
0.3550
0.3700
479,600
+0.00(+0.00%)
Jul 16, 2013
0.3750
0.4000
0.3650
0.3700
312,252
+0.01(+1.37%)
Jul 15, 2013
0.3550
0.3950
0.3400
0.3650
988,154
+0.01(+2.82%)
Jul 12, 2013
0.3100
0.3550
0.3050
0.3550
784,870
+0.05(+18.33%)
Jul 11, 2013
0.3000
0.3050
0.2900
0.3000
76,500
+0.02(+5.26%)
Jul 10, 2013
0.3050
0.3050
0.2850
0.2850
83,800
-0.02(-5.00%)
Jul 09, 2013
0.3000
0.3050
0.2900
0.3000
126,030
-0.01(-1.64%)
Jul 08, 2013
0.3250
0.3250
0.3050
0.3050
24,196
-0.01(-1.61%)
Jul 05, 2013
0.3350
0.3350
0.3000
0.3100
66,924
+0.01(+1.64%)
Jul 04, 2013
0.3100
0.3200
0.2900
0.3050
87,430
+0.02(+5.17%)
Jul 03, 2013
0.3000
0.3050
0.2800
0.2900
80,300
+0.01(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.