Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3400	0.3500	0.3050	0.3500	131,000	+0.01(+2.94%)
Sep 29, 2021	0.3400	0.3400	0.3400	0.3400	2,500	-0.04(-11.69%)
Sep 28, 2021	0.3450	0.3850	0.3450	0.3850	13,518	-0.01(-1.28%)
Sep 24, 2021		0.3900	0.3900	0.3900	0	+0.04(+9.86%)
Sep 23, 2021	0.3550	0.3550	0.3550	0.3550	500	-0.04(-10.13%)
Sep 21, 2021	0.3950	0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Sep 20, 2021	0.3900	0.4000	0.3900	0.3900	9,500	+0.00(+0.00%)
Sep 17, 2021	0.3900	0.3900	0.3900	0.3900	2,000	+0.01(+1.30%)
Sep 16, 2021	0.3850	0.3850	0.3850	0.3850	1,500	+0.04(+10.00%)
Sep 15, 2021	0.3500	0.3500	0.3500	0.3500	2,500	-0.03(-7.89%)
Sep 13, 2021	0.3800	0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Sep 08, 2021	0.3700	0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Sep 07, 2021	0.3850	0.4000	0.3850	0.4000	23,928	+0.06(+17.65%)
Sep 02, 2021		0.3400	0.3400	0.3400	0	-0.01(-4.23%)
Sep 01, 2021	0.3500	0.3550	0.3400	0.3550	31,000	-0.04(-10.13%)
Aug 25, 2021		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Aug 23, 2021	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Aug 19, 2021	0.4100	0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Aug 18, 2021	0.3450	0.4200	0.3450	0.4200	20,500	+0.08(+23.53%)
Aug 17, 2021	0.3600	0.3600	0.3400	0.3400	7,500	-0.04(-10.53%)
Aug 16, 2021	0.3800	0.3800	0.3400	0.3800	48,585	+0.00(+0.00%)
Aug 13, 2021	0.4000	0.4000	0.3800	0.3800	11,595	+0.01(+2.70%)
Aug 12, 2021	0.3000	0.4300	0.3000	0.3700	188,440	+0.09(+32.14%)
Aug 11, 2021	0.2900	0.2900	0.2800	0.2800	32,500	-0.01(-3.45%)
Aug 09, 2021	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 06, 2021	0.3000	0.3000	0.3000	0.3000	6,332	+0.00(+0.00%)
Jul 29, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 26, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 23, 2021	0.3050	0.3150	0.2900	0.2900	34,100	-0.02(-4.92%)
Jul 22, 2021	0.3100	0.3100	0.3000	0.3050	36,500	-0.03(-7.58%)
Jul 19, 2021	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 16, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Jul 15, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.