Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.47	39.62	37.65	37.65	408,260	-1.77(-4.48%)
Sep 29, 2014	39.44	40.70	39.03	39.41	269,161	-0.69(-1.72%)
Sep 26, 2014	39.62	41.00	39.55	40.10	308,111	+0.60(+1.52%)
Sep 25, 2014	40.70	40.91	39.35	39.50	315,755	-1.26(-3.08%)
Sep 24, 2014	40.76	41.54	39.23	40.76	326,732	+0.06(+0.15%)
Sep 23, 2014	41.96	42.17	40.46	40.70	399,179	-1.53(-3.61%)
Sep 22, 2014	42.14	43.10	41.39	42.23	576,748	-0.24(-0.56%)
Sep 19, 2014	41.36	42.56	40.19	42.47	760,942	+1.17(+2.83%)
Sep 18, 2014	39.20	41.90	38.70	41.30	760,558	+2.27(+5.83%)
Sep 17, 2014	37.59	40.78	36.90	39.03	783,479	+1.29(+3.41%)
Sep 16, 2014	37.05	37.77	36.39	37.74	334,954	+0.63(+1.69%)
Sep 15, 2014	37.44	37.79	36.78	37.11	299,941	-0.33(-0.88%)
Sep 12, 2014	37.92	38.19	36.93	37.44	288,723	-0.42(-1.11%)
Sep 11, 2014	36.90	38.67	36.90	37.86	440,637	+0.66(+1.77%)
Sep 10, 2014	36.66	37.59	36.54	37.20	208,077	+0.51(+1.39%)
Sep 09, 2014	38.19	38.19	36.51	36.69	345,010	-1.47(-3.84%)
Sep 08, 2014	36.06	40.10	35.91	38.16	659,583	+2.09(+5.81%)
Sep 05, 2014	37.11	37.29	35.73	36.06	536,980	-1.17(-3.14%)
Sep 04, 2014	39.06	39.68	36.75	37.23	556,779	-1.77(-4.53%)
Sep 03, 2014	39.98	40.01	38.76	39.00	315,455	-0.69(-1.73%)
Sep 02, 2014	40.28	40.79	39.20	39.68	233,418	-0.54(-1.34%)
Aug 29, 2014	40.19	40.22	40.22	40.22	239,814	+0.00(+0.00%)
Aug 28, 2014	39.86	40.76	39.06	40.22	319,484	+0.18(+0.45%)
Aug 27, 2014	40.91	40.91	39.03	40.04	247,993	-0.96(-2.34%)
Aug 26, 2014	40.73	41.09	40.22	41.00	180,060	+0.30(+0.74%)
Aug 25, 2014	40.82	40.82	40.34	40.70	152,212	+0.12(+0.29%)
Aug 22, 2014	40.04	40.79	40.04	40.58	167,590	+0.39(+0.97%)
Aug 21, 2014	40.34	40.46	38.91	40.19	253,922	-0.21(-0.52%)
Aug 20, 2014	41.39	41.43	39.26	40.40	326,612	-1.23(-2.95%)
Aug 19, 2014	41.30	42.26	41.30	41.63	378,428	+0.51(+1.24%)
Aug 18, 2014	40.88	41.24	40.46	41.12	307,095	+0.54(+1.33%)
Aug 15, 2014	41.72	42.14	39.95	40.58	410,811	-0.57(-1.38%)
Aug 14, 2014	39.74	41.75	39.74	41.15	843,822	+1.27(+3.19%)
Aug 13, 2014	37.62	40.88	36.08	39.88	1,488,660	+1.63(+4.26%)
Aug 12, 2014	38.16	39.50	33.55	38.25	2,349,510	-2.66(-6.51%)
Aug 11, 2014	40.19	41.51	39.64	40.91	478,672	+0.93(+2.32%)
Aug 08, 2014	39.06	41.87	38.52	39.98	441,189	+0.24(+0.60%)
Aug 07, 2014	41.45	41.96	39.46	39.74	442,576	-1.56(-3.77%)
Aug 06, 2014	37.80	43.27	37.14	41.30	922,238	+3.26(+8.58%)
Aug 05, 2014	42.08	42.41	36.54	38.04	1,525,796	-4.01(-9.54%)
Aug 04, 2014	45.64	46.27	41.60	42.05	1,009,184	-3.77(-8.23%)
Aug 01, 2014	47.79	48.30	45.37	45.82	477,719	-2.06(-4.31%)
Jul 31, 2014	48.63	49.14	47.60	47.88	244,826	-1.38(-2.79%)
Jul 30, 2014	48.96	49.44	48.03	49.26	265,920	+0.60(+1.23%)
Jul 29, 2014	51.50	52.37	48.24	48.66	290,277	-0.33(-0.67%)
Jul 28, 2014	49.95	50.64	48.84	48.99	195,474	-1.05(-2.09%)
Jul 25, 2014	50.13	50.46	49.38	50.04	211,249	-0.36(-0.71%)
Jul 24, 2014	50.76	50.91	49.83	50.40	193,986	-0.42(-0.82%)
Jul 23, 2014	51.18	52.07	50.55	50.82	260,018	-0.42(-0.82%)
Jul 22, 2014	50.94	51.86	50.37	51.24	211,434	+0.36(+0.71%)
Jul 21, 2014	51.62	51.68	50.49	50.88	183,862	-1.32(-2.52%)
Jul 18, 2014	50.94	52.31	50.94	52.19	295,543	+1.02(+1.99%)
Jul 17, 2014	48.21	51.65	47.91	51.18	602,255	+2.36(+4.84%)
Jul 16, 2014	49.56	49.95	47.82	48.81	398,833	-0.66(-1.33%)
Jul 15, 2014	50.04	50.67	49.17	49.47	297,654	-0.54(-1.08%)
Jul 14, 2014	50.70	50.79	49.62	50.01	272,086	-0.57(-1.12%)
Jul 11, 2014	51.00	51.18	50.28	50.58	137,749	-0.60(-1.17%)
Jul 10, 2014	50.85	51.50	50.73	51.18	152,843	-0.75(-1.44%)
Jul 09, 2014	52.70	53.01	51.65	51.92	153,270	-0.81(-1.53%)
Jul 08, 2014	53.60	53.72	51.95	52.73	218,425	-0.90(-1.67%)
Jul 07, 2014	55.49	55.49	53.57	53.63	129,014	-1.14(-2.08%)
Jul 03, 2014	54.44	54.77	54.77	54.77	53,462	+0.45(+0.83%)
Jul 02, 2014	54.14	54.90	53.84	54.32	133,463	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.