Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.550
5.570
5.430
5.430
71,731
-0.09(-1.63%)
Sep 29, 2021
5.600
5.640
5.480
5.520
120,452
-0.04(-0.72%)
Sep 28, 2021
5.590
5.645
5.520
5.560
106,560
-0.04(-0.71%)
Sep 27, 2021
5.590
5.730
5.580
5.600
183,488
+0.01(+0.18%)
Sep 24, 2021
5.450
5.610
5.410
5.590
99,243
+0.11(+2.01%)
Sep 23, 2021
5.450
5.560
5.430
5.480
94,192
+0.04(+0.74%)
Sep 22, 2021
5.320
5.570
5.310
5.440
107,183
+0.16(+3.03%)
Sep 21, 2021
5.450
5.460
5.270
5.280
135,286
-0.15(-2.76%)
Sep 20, 2021
5.300
5.540
5.220
5.430
282,441
+0.03(+0.56%)
Sep 17, 2021
5.490
5.490
5.330
5.400
659,516
-0.07(-1.28%)
Sep 16, 2021
5.610
5.610
5.450
5.470
86,060
-0.14(-2.50%)
Sep 15, 2021
5.520
5.649
5.460
5.610
176,247
+0.06(+1.08%)
Sep 14, 2021
5.540
5.577
5.500
5.550
100,331
+0.04(+0.73%)
Sep 13, 2021
5.560
5.710
5.500
5.510
106,651
-0.04(-0.72%)
Sep 10, 2021
5.560
5.590
5.535
5.550
78,339
+0.00(+0.00%)
Sep 09, 2021
5.590
5.620
5.530
5.550
121,819
-0.08(-1.42%)
Sep 08, 2021
5.650
5.650
5.545
5.630
114,097
-0.05(-0.88%)
Sep 07, 2021
5.630
5.720
5.530
5.680
151,559
+0.05(+0.89%)
Sep 03, 2021
5.640
5.750
5.620
5.630
123,497
-0.03(-0.53%)
Sep 02, 2021
5.820
5.820
5.640
5.660
376,973
-0.16(-2.75%)
Sep 01, 2021
6.040
6.080
5.730
5.820
180,054
-0.27(-4.43%)
Aug 31, 2021
6.080
6.264
6.080
6.090
64,665
+0.00(+0.00%)
Aug 30, 2021
6.320
6.320
6.030
6.090
90,519
-0.19(-3.03%)
Aug 27, 2021
6.030
6.310
6.020
6.280
134,411
+0.25(+4.15%)
Aug 26, 2021
5.950
6.080
5.910
6.030
104,215
+0.05(+0.84%)
Aug 25, 2021
6.060
6.130
5.980
5.980
82,011
-0.05(-0.83%)
Aug 24, 2021
6.040
6.100
6.010
6.030
53,837
-0.02(-0.33%)
Aug 23, 2021
6.020
6.060
5.950
6.050
58,507
+0.11(+1.85%)
Aug 20, 2021
5.800
6.020
5.800
5.940
84,506
+0.09(+1.54%)
Aug 19, 2021
5.830
5.890
5.760
5.850
109,931
-0.05(-0.85%)
Aug 18, 2021
5.910
6.060
5.900
5.900
74,178
-0.03(-0.51%)
Aug 17, 2021
6.262
6.050
5.840
5.930
70,598
-0.12(-1.98%)
Aug 16, 2021
6.040
6.170
6.010
6.050
63,609
+0.01(+0.17%)
Aug 13, 2021
6.190
6.199
6.040
6.040
161,041
-0.13(-2.11%)
Aug 12, 2021
6.280
6.280
6.120
6.170
73,204
-0.08(-1.28%)
Aug 11, 2021
6.130
6.280
5.985
6.250
120,121
+0.15(+2.46%)
Aug 10, 2021
5.950
6.240
5.910
6.100
168,248
+0.14(+2.35%)
Aug 09, 2021
5.990
6.020
5.900
5.960
73,904
-0.02(-0.33%)
Aug 06, 2021
6.070
6.130
5.800
5.980
304,713
-0.08(-1.32%)
Aug 05, 2021
6.030
6.136
6.030
6.060
47,651
+0.03(+0.50%)
Aug 04, 2021
6.050
6.100
6.000
6.030
99,966
-0.08(-1.31%)
Aug 03, 2021
6.120
6.170
6.050
6.110
113,851
+0.01(+0.16%)
Aug 02, 2021
6.180
6.240
6.070
6.100
104,695
-0.01(-0.16%)
Jul 30, 2021
6.120
6.190
6.100
6.110
63,852
-0.05(-0.81%)
Jul 29, 2021
6.140
6.210
6.090
6.160
68,121
+0.06(+0.98%)
Jul 28, 2021
6.070
6.190
6.010
6.100
80,650
+0.02(+0.33%)
Jul 27, 2021
6.140
6.155
6.000
6.080
49,035
-0.11(-1.78%)
Jul 26, 2021
6.060
6.260
6.060
6.190
88,438
+0.13(+2.15%)
Jul 23, 2021
6.090
6.155
6.050
6.060
67,130
-0.03(-0.49%)
Jul 22, 2021
6.290
6.290
6.060
6.090
71,721
-0.21(-3.33%)
Jul 21, 2021
6.190
6.420
6.190
6.300
63,258
+0.13(+2.11%)
Jul 20, 2021
6.070
6.310
6.040
6.170
141,662
+0.14(+2.32%)
Jul 19, 2021
6.040
6.160
5.900
6.030
190,584
-0.10(-1.63%)
Jul 16, 2021
6.260
6.280
6.130
6.130
73,397
-0.07(-1.13%)
Jul 15, 2021
6.150
6.240
6.093
6.200
97,888
-0.01(-0.16%)
Jul 14, 2021
6.310
6.370
6.160
6.210
93,833
-0.08(-1.27%)
Jul 13, 2021
6.400
6.420
6.260
6.290
91,057
-0.13(-2.02%)
Jul 12, 2021
6.320
6.430
6.260
6.420
105,393
+0.12(+1.90%)
Jul 09, 2021
6.270
6.390
6.270
6.300
54,869
+0.05(+0.80%)
Jul 08, 2021
6.190
6.330
6.150
6.250
155,678
+0.05(+0.81%)
Jul 07, 2021
6.250
6.387
6.170
6.200
152,205
-0.03(-0.48%)
Jul 06, 2021
6.410
6.470
6.206
6.230
157,874
-0.20(-3.11%)
Jul 02, 2021
6.630
6.630
6.400
6.430
73,116
-0.17(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.