Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
8.200
8.230
8.050
8.090
127,700
-0.01(-0.12%)
Sep 29, 2005
8.150
8.250
8.050
8.100
137,200
+0.04(+0.50%)
Sep 28, 2005
8.390
8.480
8.010
8.060
270,300
-0.22(-2.66%)
Sep 27, 2005
8.000
8.290
7.900
8.280
192,000
+0.24(+2.99%)
Sep 26, 2005
8.800
8.830
7.800
8.040
660,100
-0.65(-7.48%)
Sep 23, 2005
8.690
8.750
8.380
8.690
345,800
-0.15(-1.70%)
Sep 22, 2005
9.250
9.300
8.650
8.840
374,300
-0.24(-2.64%)
Sep 21, 2005
8.800
9.300
8.160
9.080
541,400
+0.42(+4.85%)
Sep 20, 2005
9.080
9.200
8.600
8.660
365,600
-0.40(-4.42%)
Sep 19, 2005
8.740
9.100
8.700
9.060
737,300
+0.42(+4.86%)
Sep 16, 2005
8.740
8.750
8.480
8.640
344,500
+0.39(+4.73%)
Sep 15, 2005
8.650
8.750
8.110
8.250
410,100
-0.40(-4.62%)
Sep 14, 2005
8.500
8.750
8.500
8.650
385,800
+0.11(+1.29%)
Sep 13, 2005
8.740
8.740
8.360
8.540
396,100
-0.21(-2.40%)
Sep 12, 2005
8.060
10.96
8.060
8.750
672,300
+0.70(+8.70%)
Sep 09, 2005
8.100
8.120
7.850
8.050
222,700
-0.05(-0.62%)
Sep 08, 2005
7.990
8.250
7.980
8.100
255,500
+0.16(+2.02%)
Sep 07, 2005
7.890
7.960
7.760
7.940
241,100
+0.21(+2.72%)
Sep 06, 2005
7.650
7.980
7.520
7.730
258,000
+0.13(+1.71%)
Sep 02, 2005
8.100
8.100
7.510
7.600
351,300
-0.31(-3.92%)
Sep 01, 2005
8.420
8.450
7.800
7.910
630,300
-0.26(-3.18%)
Aug 31, 2005
7.490
8.220
7.380
8.170
1,039,800
+0.84(+11.46%)
Aug 30, 2005
6.940
7.340
6.940
7.330
438,100
+0.38(+5.47%)
Aug 29, 2005
6.800
7.340
6.760
6.950
539,400
+0.35(+5.30%)
Aug 26, 2005
6.800
6.800
6.400
6.600
744,200
-0.40(-5.71%)
Aug 25, 2005
7.320
7.320
6.880
7.000
287,700
-0.29(-3.98%)
Aug 24, 2005
7.200
7.400
7.010
7.290
203,800
+0.08(+1.11%)
Aug 23, 2005
7.440
7.450
7.000
7.210
343,400
-0.26(-3.48%)
Aug 22, 2005
7.600
7.900
7.400
7.470
539,100
-0.02(-0.27%)
Aug 19, 2005
6.860
7.500
6.850
7.490
637,700
+0.88(+13.31%)
Aug 18, 2005
7.250
7.250
6.350
6.610
940,500
-0.69(-9.45%)
Aug 17, 2005
7.850
8.000
6.800
7.300
997,600
-0.72(-8.98%)
Aug 16, 2005
8.480
8.490
7.750
8.020
477,100
-0.47(-5.54%)
Aug 15, 2005
8.550
8.720
8.100
8.490
276,500
-0.06(-0.70%)
Aug 12, 2005
8.490
8.850
8.300
8.550
435,900
+0.11(+1.30%)
Aug 11, 2005
7.930
8.500
7.850
8.440
559,900
+0.52(+6.57%)
Aug 10, 2005
8.000
8.150
7.600
7.920
1,047,700
-0.27(-3.30%)
Aug 09, 2005
8.670
9.000
8.170
8.190
998,300
-0.48(-5.54%)
Aug 08, 2005
8.940
9.200
8.460
8.670
962,400
-0.11(-1.25%)
Aug 05, 2005
9.160
9.550
7.700
8.780
2,020,300
-0.32(-3.52%)
Aug 04, 2005
8.680
9.450
8.260
9.100
1,397,500
+0.43(+4.96%)
Aug 03, 2005
8.000
9.350
7.500
8.670
2,272,500
+0.77(+9.75%)
Aug 02, 2005
7.250
8.020
7.250
7.900
1,368,200
+0.78(+10.96%)
Aug 01, 2005
6.510
7.200
6.510
7.120
1,173,100
+0.74(+11.60%)
Jul 29, 2005
6.300
6.500
6.160
6.380
325,600
+0.15(+2.41%)
Jul 28, 2005
6.250
6.300
5.750
6.230
462,600
-0.01(-0.16%)
Jul 27, 2005
6.410
6.500
6.210
6.240
331,700
-0.17(-2.65%)
Jul 26, 2005
6.410
6.500
6.000
6.410
569,000
+0.00(+0.00%)
Jul 25, 2005
6.000
6.440
5.950
6.410
809,700
+0.46(+7.73%)
Jul 22, 2005
5.820
5.950
5.710
5.950
252,500
+0.13(+2.23%)
Jul 21, 2005
5.830
5.900
5.650
5.820
146,200
+0.17(+3.01%)
Jul 20, 2005
5.840
5.840
5.500
5.650
239,100
-0.13(-2.25%)
Jul 19, 2005
5.800
6.080
5.780
5.780
561,500
+0.00(+0.00%)
Jul 18, 2005
5.360
5.890
5.360
5.780
357,900
+0.43(+8.04%)
Jul 15, 2005
5.140
5.450
4.600
5.350
495,400
+0.15(+2.88%)
Jul 14, 2005
6.000
6.000
5.150
5.200
1,213,000
-0.73(-12.31%)
Jul 13, 2005
5.690
6.000
5.690
5.930
938,600
+0.34(+6.08%)
Jul 12, 2005
5.010
5.700
4.950
5.590
982,900
+0.64(+12.93%)
Jul 11, 2005
4.700
5.100
4.600
4.950
816,700
+0.36(+7.84%)
Jul 08, 2005
4.240
4.600
4.200
4.590
572,000
+0.44(+10.60%)
Jul 07, 2005
4.100
4.180
3.930
4.150
323,500
-0.02(-0.48%)
Jul 06, 2005
3.660
4.200
3.660
4.170
341,000
+0.48(+13.01%)
Jul 05, 2005
3.850
3.890
3.620
3.690
116,900
-0.13(-3.40%)
Jul 01, 2005
3.800
3.840
3.580
3.820
97,500
+0.06(+1.60%)
Jun 30, 2005
3.600
3.770
3.600
3.760
58,200
+0.11(+3.01%)
Jun 29, 2005
3.890
3.900
3.510
3.650
190,300
-0.18(-4.70%)
Jun 28, 2005
3.820
3.950
3.700
3.830
185,000
+0.02(+0.52%)
Jun 27, 2005
3.290
3.880
3.270
3.810
176,300
+0.42(+12.39%)
Jun 24, 2005
3.360
3.400
3.250
3.390
177,800
-0.08(-2.31%)
Jun 23, 2005
3.570
3.600
3.420
3.470
106,800
-0.10(-2.80%)
Jun 22, 2005
3.500
3.580
3.400
3.570
57,100
+0.00(+0.00%)
Jun 21, 2005
3.680
3.680
3.410
3.570
95,100
-0.03(-0.83%)
Jun 20, 2005
3.760
3.830
3.490
3.600
154,600
-0.15(-4.00%)
Jun 17, 2005
3.850
3.900
3.650
3.750
154,500
+0.00(+0.00%)
Jun 16, 2005
3.900
3.950
3.730
3.750
147,100
-0.05(-1.32%)
Jun 15, 2005
3.670
3.880
3.500
3.800
267,600
+0.23(+6.44%)
Jun 14, 2005
3.200
3.640
3.030
3.570
363,400
+0.38(+11.91%)
Jun 13, 2005
3.590
3.590
3.150
3.190
505,400
-0.39(-10.89%)
Jun 10, 2005
3.760
3.850
3.550
3.580
293,800
-0.30(-7.73%)
Jun 09, 2005
3.960
3.970
3.750
3.880
234,900
-0.07(-1.77%)
Jun 08, 2005
4.100
4.150
3.790
3.950
397,600
-0.08(-1.99%)
Jun 07, 2005
3.990
4.160
3.850
4.030
553,800
+0.13(+3.33%)
Jun 06, 2005
3.690
3.950
3.690
3.900
499,900
+0.22(+5.98%)
Jun 03, 2005
3.660
3.720
3.550
3.680
140,500
-0.03(-0.81%)
Jun 02, 2005
3.720
3.750
3.620
3.710
247,200
+0.04(+1.09%)
Jun 01, 2005
3.630
3.770
3.550
3.670
447,600
+0.04(+1.10%)
May 31, 2005
3.250
3.700
3.240
3.630
935,800
+0.40(+12.38%)
May 27, 2005
3.200
3.250
3.180
3.230
129,800
+0.06(+1.89%)
May 26, 2005
3.250
3.250
3.020
3.170
191,900
+0.15(+4.97%)
May 25, 2005
3.350
3.440
2.850
3.020
739,700
-0.33(-9.85%)
May 24, 2005
2.740
3.350
2.700
3.350
890,100
+0.70(+26.42%)
May 23, 2005
2.450
2.650
2.450
2.650
226,200
+0.23(+9.50%)
May 20, 2005
2.360
2.450
2.360
2.420
18,900
+0.01(+0.41%)
May 19, 2005
2.450
2.450
2.350
2.410
15,700
+0.01(+0.42%)
May 18, 2005
2.410
2.420
2.310
2.400
49,300
+0.09(+3.90%)
May 17, 2005
2.300
2.340
2.250
2.310
29,700
-0.04(-1.70%)
May 16, 2005
2.320
2.370
2.150
2.350
79,000
+0.04(+1.73%)
May 13, 2005
2.500
2.500
2.310
2.310
55,300
-0.19(-7.60%)
May 12, 2005
2.650
2.650
2.500
2.500
69,700
-0.10(-3.85%)
May 11, 2005
2.500
2.660
2.500
2.600
75,000
+0.01(+0.39%)
May 10, 2005
2.450
2.600
2.380
2.590
110,300
+0.14(+5.71%)
May 09, 2005
2.430
2.450
2.300
2.450
46,300
+0.05(+2.08%)
May 06, 2005
2.430
2.430
2.310
2.400
29,400
+0.03(+1.27%)
May 05, 2005
2.310
2.380
2.270
2.370
49,300
+0.04(+1.72%)
May 04, 2005
2.450
2.460
2.300
2.330
48,800
-0.10(-4.12%)
May 03, 2005
2.290
2.470
2.290
2.430
195,000
+0.17(+7.52%)
May 02, 2005
2.250
2.290
2.200
2.260
29,700
+0.07(+3.20%)
Apr 29, 2005
2.220
2.240
2.190
2.190
16,900
-0.03(-1.35%)
Apr 28, 2005
2.260
2.300
2.170
2.220
44,800
-0.09(-3.90%)
Apr 27, 2005
2.320
2.350
2.250
2.310
30,900
+0.02(+0.87%)
Apr 26, 2005
2.350
2.370
2.270
2.290
17,500
-0.07(-2.97%)
Apr 25, 2005
2.450
2.450
2.280
2.360
86,900
-0.07(-2.88%)
Apr 22, 2005
2.260
2.450
2.250
2.430
108,800
+0.13(+5.65%)
Apr 21, 2005
2.010
2.380
2.000
2.300
178,300
+0.29(+14.43%)
Apr 20, 2005
2.140
2.140
2.010
2.010
53,300
-0.14(-6.51%)
Apr 19, 2005
2.190
2.200
2.140
2.150
26,900
-0.04(-1.83%)
Apr 18, 2005
2.290
2.290
2.190
2.190
40,000
-0.10(-4.37%)
Apr 15, 2005
2.210
2.300
2.210
2.290
20,600
-0.01(-0.43%)
Apr 14, 2005
2.400
2.450
2.200
2.300
27,600
-0.10(-4.17%)
Apr 13, 2005
2.450
2.500
2.390
2.400
66,500
+0.01(+0.42%)
Apr 12, 2005
2.320
2.440
2.300
2.390
61,500
+0.10(+4.37%)
Apr 11, 2005
2.240
2.290
2.150
2.290
59,100
+0.09(+4.09%)
Apr 08, 2005
2.240
2.250
2.200
2.200
21,900
+0.01(+0.46%)
Apr 07, 2005
2.170
2.200
2.150
2.190
14,200
+0.03(+1.39%)
Apr 06, 2005
2.230
2.230
2.150
2.160
63,400
-0.02(-0.92%)
Apr 05, 2005
2.200
2.250
2.180
2.180
68,700
-0.07(-3.11%)
Apr 04, 2005
2.220
2.250
2.200
2.250
20,800
-0.03(-1.32%)
Apr 01, 2005
2.330
2.330
2.200
2.280
26,900
-0.05(-2.15%)
Mar 31, 2005
2.200
2.380
2.200
2.330
62,100
+0.13(+5.91%)
Mar 30, 2005
2.380
2.380
2.100
2.200
197,100
-0.28(-11.29%)
Mar 29, 2005
2.580
2.650
2.400
2.480
51,600
-0.10(-3.88%)
Mar 28, 2005
2.390
2.600
2.380
2.580
80,900
+0.28(+12.17%)
Mar 24, 2005
2.400
2.470
2.300
2.300
20,800
-0.15(-6.12%)
Mar 23, 2005
2.500
2.500
2.430
2.450
37,000
-0.05(-2.00%)
Mar 22, 2005
2.500
2.500
2.420
2.500
17,100
+0.00(+0.00%)
Mar 21, 2005
2.500
2.520
2.420
2.500
52,700
+0.04(+1.63%)
Mar 18, 2005
2.390
2.490
2.390
2.460
42,800
+0.11(+4.68%)
Mar 17, 2005
2.350
2.400
2.280
2.350
23,400
+0.06(+2.62%)
Mar 16, 2005
2.330
2.340
2.210
2.290
89,700
-0.07(-2.97%)
Mar 15, 2005
2.400
2.400
2.300
2.360
23,900
-0.05(-2.07%)
Mar 14, 2005
2.400
2.430
2.200
2.410
74,300
+0.01(+0.42%)
Mar 11, 2005
2.400
2.440
2.390
2.400
57,600
+0.00(+0.00%)
Mar 10, 2005
2.360
2.440
2.360
2.400
41,500
-0.04(-1.64%)
Mar 09, 2005
2.470
2.520
2.410
2.440
55,800
-0.10(-3.94%)
Mar 08, 2005
2.550
2.590
2.440
2.540
24,000
+0.01(+0.40%)
Mar 07, 2005
2.600
2.700
2.500
2.530
100,500
-0.08(-3.07%)
Mar 04, 2005
2.650
2.690
2.600
2.610
84,600
-0.04(-1.51%)
Mar 03, 2005
2.560
2.680
2.560
2.650
90,100
+0.05(+1.92%)
Mar 02, 2005
2.440
2.650
2.410
2.600
84,100
+0.16(+6.56%)
Mar 01, 2005
2.430
2.450
2.350
2.440
98,800
+0.03(+1.33%)
Feb 28, 2005
2.090
2.460
2.090
2.408
245,000
+0.37(+18.04%)
Feb 25, 2005
2.200
2.250
1.940
2.040
258,800
-0.24(-10.53%)
Feb 24, 2005
2.310
2.310
2.230
2.280
49,200
-0.01(-0.44%)
Feb 23, 2005
2.300
2.300
2.250
2.290
61,700
-0.01(-0.43%)
Feb 22, 2005
2.300
2.300
2.250
2.300
64,600
-0.01(-0.43%)
Feb 18, 2005
2.220
2.400
2.220
2.310
65,500
+0.05(+2.21%)
Feb 17, 2005
2.250
2.330
2.230
2.260
86,200
+0.00(+0.00%)
Feb 16, 2005
2.200
2.310
2.160
2.260
130,000
-0.05(-2.16%)
Feb 15, 2005
2.320
2.370
2.300
2.310
84,300
+0.00(+0.00%)
Feb 14, 2005
2.420
2.430
2.300
2.310
99,700
-0.01(-0.43%)
Feb 11, 2005
2.370
2.460
2.310
2.320
85,000
-0.06(-2.52%)
Feb 10, 2005
2.440
2.500
2.380
2.380
53,000
-0.03(-1.24%)
Feb 09, 2005
2.410
2.430
2.370
2.410
53,800
-0.06(-2.43%)
Feb 08, 2005
2.420
2.470
2.410
2.470
78,500
+0.05(+2.07%)
Feb 07, 2005
2.300
2.440
2.300
2.420
128,600
+0.08(+3.42%)
Feb 04, 2005
2.260
2.480
2.250
2.340
63,600
+0.00(+0.00%)
Feb 03, 2005
2.440
2.490
2.340
2.340
56,100
-0.06(-2.50%)
Feb 02, 2005
2.380
2.470
2.360
2.400
36,600
+0.00(+0.00%)
Feb 01, 2005
2.520
2.520
2.400
2.400
81,400
-0.10(-4.00%)
Jan 31, 2005
2.400
2.500
2.310
2.500
142,700
+0.20(+8.70%)
Jan 28, 2005
2.290
2.300
2.250
2.300
27,200
+0.01(+0.44%)
Jan 27, 2005
2.250
2.300
2.220
2.290
35,900
+0.02(+0.88%)
Jan 26, 2005
2.160
2.380
2.150
2.270
20,900
+0.12(+5.58%)
Jan 25, 2005
2.110
2.250
2.110
2.150
57,800
+0.03(+1.42%)
Jan 24, 2005
2.310
2.310
2.100
2.120
169,000
-0.23(-9.79%)
Jan 21, 2005
2.400
2.400
2.310
2.350
23,200
+0.00(+0.00%)
Jan 20, 2005
2.360
2.400
2.310
2.350
27,600
-0.04(-1.67%)
Jan 19, 2005
2.400
2.530
2.360
2.390
97,000
-0.02(-0.83%)
Jan 18, 2005
2.570
2.580
2.390
2.410
97,500
-0.07(-2.82%)
Jan 14, 2005
2.500
2.500
2.310
2.480
106,600
+0.08(+3.33%)
Jan 13, 2005
2.530
2.530
2.350
2.400
122,500
-0.13(-5.14%)
Jan 12, 2005
2.460
2.750
2.440
2.530
128,100
+0.07(+2.85%)
Jan 11, 2005
2.450
2.540
2.430
2.460
139,400
+0.02(+0.82%)
Jan 10, 2005
2.360
2.550
2.300
2.440
270,300
+0.08(+3.39%)
Jan 07, 2005
2.300
2.450
2.300
2.360
114,600
-0.04(-1.67%)
Jan 06, 2005
2.490
2.490
2.250
2.400
187,600
+0.00(+0.00%)
Jan 05, 2005
2.410
2.570
2.400
2.400
179,800
-0.08(-3.23%)
Jan 04, 2005
2.770
2.810
2.360
2.480
365,200
-0.39(-13.59%)
Jan 03, 2005
3.250
3.300
2.700
2.870
392,700
-0.23(-7.42%)
Dec 31, 2004
3.050
3.100
3.000
3.100
159,900
+0.05(+1.64%)
Dec 30, 2004
3.290
3.300
2.970
3.050
350,300
-0.14(-4.39%)
Dec 29, 2004
3.000
3.390
2.920
3.190
672,900
+0.27(+9.25%)
Dec 28, 2004
2.690
2.920
2.680
2.920
388,600
+0.30(+11.45%)
Dec 27, 2004
2.390
2.780
2.372
2.620
406,200
+0.29(+12.45%)
Dec 23, 2004
2.190
2.400
2.190
2.330
244,400
+0.14(+6.39%)
Dec 22, 2004
1.950
2.400
1.950
2.190
248,800
+0.24(+12.31%)
Dec 21, 2004
1.920
1.950
1.850
1.950
71,600
+0.12(+6.56%)
Dec 20, 2004
1.930
1.930
1.770
1.830
41,000
-0.09(-4.69%)
Dec 17, 2004
1.930
1.940
1.860
1.920
21,100
+0.01(+0.52%)
Dec 16, 2004
1.890
1.940
1.880
1.910
68,300
+0.06(+3.24%)
Dec 15, 2004
1.770
1.930
1.770
1.850
109,000
+0.10(+5.71%)
Dec 14, 2004
1.690
1.750
1.690
1.750
33,900
+0.02(+1.16%)
Dec 13, 2004
1.750
1.750
1.680
1.730
38,000
-0.01(-0.57%)
Dec 10, 2004
1.700
1.760
1.680
1.740
22,300
-0.01(-0.57%)
Dec 09, 2004
1.630
1.750
1.620
1.750
69,000
+0.02(+1.16%)
Dec 08, 2004
1.640
1.740
1.610
1.730
65,100
+0.10(+6.13%)
Dec 07, 2004
1.640
1.650
1.610
1.630
20,900
+0.02(+1.15%)
Dec 06, 2004
1.610
1.650
1.590
1.611
11,300
+0.02(+1.35%)
Dec 03, 2004
1.630
1.650
1.590
1.590
19,300
-0.04(-2.45%)
Dec 02, 2004
1.600
1.650
1.580
1.630
50,700
+0.03(+1.87%)
Dec 01, 2004
1.450
1.630
1.450
1.600
85,700
+0.12(+8.11%)
Nov 30, 2004
1.540
1.550
1.450
1.480
37,500
-0.02(-1.33%)
Nov 29, 2004
1.550
1.560
1.500
1.500
34,200
-0.05(-3.23%)
Nov 26, 2004
1.630
1.630
1.430
1.550
28,500
-0.02(-1.27%)
Nov 24, 2004
1.550
1.620
1.500
1.570
9,800
-0.01(-0.63%)
Nov 23, 2004
1.500
1.610
1.500
1.580
30,400
+0.08(+5.33%)
Nov 22, 2004
1.550
1.550
1.460
1.500
34,600
+0.00(+0.00%)
Nov 19, 2004
1.520
1.550
1.410
1.500
26,600
-0.04(-2.60%)
Nov 18, 2004
1.500
1.580
1.450
1.540
44,600
-0.01(-0.65%)
Nov 17, 2004
1.630
1.650
1.530
1.550
19,800
-0.05(-3.13%)
Nov 16, 2004
1.640
1.660
1.560
1.600
14,900
+0.04(+2.56%)
Nov 15, 2004
1.700
1.750
1.560
1.560
40,700
-0.09(-5.45%)
Nov 12, 2004
1.590
1.730
1.550
1.650
44,000
+0.10(+6.45%)
Nov 11, 2004
1.570
1.600
1.500
1.550
34,400
-0.03(-1.90%)
Nov 10, 2004
1.520
1.600
1.520
1.580
106,000
+0.09(+6.04%)
Nov 09, 2004
1.540
1.600
1.390
1.490
115,200
+0.07(+4.93%)
Nov 08, 2004
1.350
1.450
1.350
1.420
36,600
+0.12(+9.23%)
Nov 05, 2004
1.300
1.330
1.290
1.300
9,800
-0.01(-0.76%)
Nov 04, 2004
1.290
1.340
1.250
1.310
15,000
-0.02(-1.50%)
Nov 03, 2004
1.320
1.330
1.280
1.330
20,900
+0.02(+1.53%)
Nov 02, 2004
1.300
1.320
1.270
1.310
65,700
-0.01(-0.76%)
Nov 01, 2004
1.310
1.320
1.250
1.320
15,000
+0.02(+1.54%)
Oct 29, 2004
1.260
1.300
1.230
1.300
26,900
+0.01(+0.78%)
Oct 28, 2004
1.290
1.300
1.250
1.290
9,200
+0.05(+4.03%)
Oct 27, 2004
1.210
1.300
1.210
1.240
8,000
-0.01(-0.80%)
Oct 26, 2004
1.250
1.300
1.180
1.250
68,200
+0.04(+3.31%)
Oct 25, 2004
1.260
1.300
1.210
1.210
16,600
-0.06(-4.72%)
Oct 22, 2004
1.300
1.300
1.250
1.270
36,800
-0.03(-2.31%)
Oct 21, 2004
1.400
1.440
1.150
1.300
198,200
-0.10(-7.14%)
Oct 20, 2004
1.500
1.520
1.250
1.400
27,800
-0.04(-2.78%)
Oct 19, 2004
1.420
1.450
1.420
1.440
21,300
-0.02(-1.37%)
Oct 18, 2004
1.550
1.560
1.420
1.460
15,800
-0.04(-2.67%)
Oct 15, 2004
1.570
1.600
1.450
1.500
19,600
-0.12(-7.41%)
Oct 14, 2004
1.320
1.650
1.300
1.620
90,100
+0.31(+23.66%)
Oct 13, 2004
1.220
1.310
1.220
1.310
21,400
+0.07(+5.65%)
Oct 12, 2004
1.200
1.240
1.200
1.240
800
+0.02(+1.64%)
Oct 11, 2004
1.280
1.280
1.220
1.220
15,200
+0.00(+0.00%)
Oct 08, 2004
1.250
1.270
1.200
1.220
21,900
-0.03(-2.40%)
Oct 07, 2004
1.270
1.270
1.230
1.250
10,300
-0.02(-1.57%)
Oct 06, 2004
1.280
1.280
1.220
1.270
19,800
+0.02(+1.60%)
Oct 05, 2004
1.290
1.290
1.250
1.250
14,700
-0.02(-1.57%)
Oct 04, 2004
1.250
1.290
1.230
1.270
41,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.