Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2.200
2.200
2.110
2.150
51,669
-0.02(-0.92%)
Sep 29, 2014
2.180
2.217
2.170
2.170
16,335
-0.06(-2.69%)
Sep 26, 2014
2.200
2.240
2.182
2.230
21,708
+0.05(+2.29%)
Sep 25, 2014
2.170
2.200
2.170
2.180
8,921
-0.03(-1.36%)
Sep 24, 2014
2.180
2.250
2.160
2.210
42,903
+0.03(+1.38%)
Sep 23, 2014
2.150
2.239
2.150
2.180
29,239
-0.01(-0.46%)
Sep 22, 2014
2.150
2.290
2.110
2.190
55,085
+0.03(+1.39%)
Sep 19, 2014
2.380
2.380
2.160
2.160
101,513
-0.22(-9.24%)
Sep 18, 2014
2.319
2.380
2.280
2.380
53,708
+0.06(+2.59%)
Sep 17, 2014
2.320
2.481
2.289
2.320
109,581
-0.01(-0.43%)
Sep 16, 2014
2.360
2.460
2.310
2.330
40,504
-0.03(-1.27%)
Sep 15, 2014
2.520
2.520
2.360
2.360
88,409
-0.17(-6.72%)
Sep 12, 2014
2.530
2.580
2.500
2.530
26,020
-0.01(-0.39%)
Sep 11, 2014
2.520
2.590
2.480
2.540
52,018
+0.02(+0.79%)
Sep 10, 2014
2.580
2.580
2.510
2.520
38,256
-0.04(-1.56%)
Sep 09, 2014
2.530
2.670
2.530
2.560
68,984
+0.01(+0.39%)
Sep 08, 2014
2.540
2.567
2.480
2.550
57,628
-0.02(-0.78%)
Sep 05, 2014
2.560
2.570
2.500
2.570
45,415
-0.02(-0.77%)
Sep 04, 2014
2.690
2.720
2.570
2.590
81,733
-0.12(-4.43%)
Sep 03, 2014
2.750
2.750
2.690
2.710
49,613
-0.02(-0.73%)
Sep 02, 2014
2.810
2.837
2.689
2.730
81,365
-0.09(-3.19%)
Aug 29, 2014
2.750
2.820
2.820
2.820
158,700
+0.11(+4.06%)
Aug 28, 2014
2.550
2.740
2.550
2.710
207,815
+0.12(+4.63%)
Aug 27, 2014
2.530
2.590
2.530
2.590
41,804
+0.04(+1.57%)
Aug 26, 2014
2.610
2.650
2.400
2.550
348,890
-0.05(-1.92%)
Aug 25, 2014
2.710
2.730
2.560
2.600
86,189
-0.11(-4.06%)
Aug 22, 2014
2.800
2.810
2.680
2.710
84,428
-0.10(-3.56%)
Aug 21, 2014
2.850
2.860
2.770
2.810
52,198
-0.05(-1.75%)
Aug 20, 2014
2.880
2.900
2.900
2.860
21,148
-0.04(-1.38%)
Aug 19, 2014
2.780
2.900
2.780
2.900
33,403
+0.05(+1.75%)
Aug 18, 2014
2.840
2.880
2.710
2.850
82,797
+0.02(+0.71%)
Aug 15, 2014
2.950
2.950
2.820
2.830
72,686
-0.10(-3.58%)
Aug 14, 2014
3.080
3.050
2.922
2.935
56,214
-0.11(-3.77%)
Aug 13, 2014
3.200
3.200
3.040
3.050
51,717
-0.14(-4.39%)
Aug 12, 2014
3.200
3.200
3.152
3.190
18,719
-0.02(-0.62%)
Aug 11, 2014
3.130
3.270
3.130
3.210
98,300
+0.06(+1.90%)
Aug 08, 2014
3.120
3.250
3.120
3.150
171,562
+0.09(+2.94%)
Aug 07, 2014
3.150
3.150
3.050
3.060
28,935
-0.06(-1.92%)
Aug 06, 2014
2.990
3.170
2.956
3.120
165,859
+0.12(+4.00%)
Aug 05, 2014
2.970
3.010
2.960
3.000
98,921
+0.04(+1.35%)
Aug 04, 2014
2.780
3.020
2.780
2.960
167,725
+0.19(+6.86%)
Aug 01, 2014
2.760
2.800
2.690
2.770
96,097
-0.02(-0.72%)
Jul 31, 2014
2.960
2.960
2.710
2.790
320,845
-0.18(-6.06%)
Jul 30, 2014
3.000
3.020
2.970
2.970
36,223
-0.03(-1.00%)
Jul 29, 2014
3.010
3.050
3.000
3.000
47,202
+0.00(+0.00%)
Jul 28, 2014
3.050
3.050
2.960
3.000
80,270
-0.06(-1.96%)
Jul 25, 2014
3.100
3.100
3.040
3.060
31,646
-0.02(-0.65%)
Jul 24, 2014
3.120
3.224
3.060
3.080
104,899
-0.04(-1.28%)
Jul 23, 2014
3.040
3.187
3.020
3.120
127,350
+0.07(+2.30%)
Jul 22, 2014
3.040
3.090
3.040
3.050
40,944
+0.01(+0.33%)
Jul 21, 2014
3.010
3.090
2.960
3.040
72,441
+0.02(+0.66%)
Jul 18, 2014
2.980
3.060
2.980
3.020
43,601
+0.01(+0.33%)
Jul 17, 2014
3.070
3.150
2.950
3.010
84,595
-0.10(-3.22%)
Jul 16, 2014
3.180
3.180
3.010
3.110
71,554
-0.03(-0.96%)
Jul 15, 2014
3.200
3.280
3.090
3.140
76,141
-0.09(-2.79%)
Jul 14, 2014
3.300
3.330
3.200
3.230
63,506
-0.08(-2.42%)
Jul 11, 2014
3.240
3.350
3.221
3.310
49,847
+0.06(+1.85%)
Jul 10, 2014
3.310
3.320
3.200
3.250
80,404
-0.09(-2.69%)
Jul 09, 2014
3.460
3.520
3.320
3.340
49,686
-0.08(-2.34%)
Jul 08, 2014
3.440
3.550
3.360
3.420
76,284
+0.01(+0.29%)
Jul 07, 2014
3.710
3.710
3.380
3.410
261,854
-0.15(-4.21%)
Jul 03, 2014
3.200
3.560
3.560
3.560
378,100
+0.39(+12.30%)
Jul 02, 2014
3.140
3.200
3.110
3.170
64,551
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.