Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
25.41
25.81
25.41
25.75
1,084,871
+0.50(+1.97%)
Sep 29, 2015
25.05
25.58
24.93
25.25
1,051,758
+0.32(+1.29%)
Sep 28, 2015
25.19
25.27
24.93
24.93
599,970
-0.44(-1.74%)
Sep 25, 2015
25.42
25.55
25.21
25.37
612,903
+0.11(+0.44%)
Sep 24, 2015
25.26
25.38
24.81
25.26
1,376,838
-0.27(-1.06%)
Sep 23, 2015
25.70
25.84
25.32
25.53
2,011,358
-0.05(-0.20%)
Sep 22, 2015
25.60
25.75
25.53
25.59
992,378
-0.46(-1.77%)
Sep 21, 2015
26.22
26.42
25.93
26.05
822,887
-0.05(-0.18%)
Sep 18, 2015
26.10
26.25
25.98
26.09
1,595,366
-0.28(-1.05%)
Sep 17, 2015
26.48
26.64
26.25
26.37
1,442,773
-0.09(-0.35%)
Sep 16, 2015
26.21
26.52
26.21
26.46
982,433
+0.17(+0.67%)
Sep 15, 2015
26.10
26.30
25.98
26.28
716,746
+0.34(+1.29%)
Sep 14, 2015
26.18
26.18
25.89
25.95
473,896
-0.19(-0.72%)
Sep 11, 2015
26.19
26.38
26.05
26.14
748,620
-0.16(-0.59%)
Sep 10, 2015
26.33
26.50
26.03
26.29
749,509
-0.07(-0.28%)
Sep 09, 2015
26.87
26.89
26.30
26.37
816,483
-0.29(-1.07%)
Sep 08, 2015
26.10
26.67
25.94
26.65
1,000,031
+0.98(+3.84%)
Sep 04, 2015
25.75
25.67
25.67
25.67
1,191,956
-0.44(-1.69%)
Sep 03, 2015
26.05
26.47
26.03
26.11
1,225,235
+0.08(+0.32%)
Sep 02, 2015
26.04
26.11
25.82
26.03
1,618,213
+0.25(+0.96%)
Sep 01, 2015
25.83
26.01
25.71
25.78
1,645,911
-0.56(-2.13%)
Aug 31, 2015
26.06
26.49
25.96
26.34
1,121,635
+0.06(+0.21%)
Aug 28, 2015
26.21
26.40
26.05
26.28
1,329,971
-0.05(-0.17%)
Aug 27, 2015
25.60
26.62
25.59
26.33
2,192,553
+0.91(+3.58%)
Aug 26, 2015
25.54
25.65
24.93
25.42
1,659,838
+0.52(+2.11%)
Aug 25, 2015
25.82
26.22
24.87
24.90
1,406,605
-0.40(-1.60%)
Aug 24, 2015
25.26
25.74
24.24
25.30
2,024,493
-1.15(-4.35%)
Aug 21, 2015
26.96
27.31
26.44
26.45
1,035,900
-0.78(-2.87%)
Aug 20, 2015
27.51
27.57
27.23
27.23
855,708
-0.40(-1.43%)
Aug 19, 2015
27.69
27.87
27.61
27.63
732,309
-0.21(-0.76%)
Aug 18, 2015
28.10
28.14
27.83
27.84
538,084
-0.18(-0.65%)
Aug 17, 2015
27.95
28.11
27.71
28.02
460,024
+0.03(+0.10%)
Aug 14, 2015
27.79
28.06
27.77
28.00
551,713
+0.09(+0.33%)
Aug 13, 2015
28.03
28.32
27.87
27.90
631,797
-0.23(-0.81%)
Aug 12, 2015
28.55
28.61
27.86
28.13
985,868
-0.57(-1.98%)
Aug 11, 2015
29.17
29.20
28.50
28.70
749,345
-0.62(-2.13%)
Aug 10, 2015
28.76
29.43
28.68
29.32
962,203
+0.84(+2.96%)
Aug 07, 2015
28.22
28.51
28.22
28.48
1,196,592
+0.29(+1.04%)
Aug 06, 2015
28.31
28.43
28.12
28.19
886,649
+0.00(+0.00%)
Aug 05, 2015
27.95
28.40
27.95
28.19
508,261
+0.28(+1.02%)
Aug 04, 2015
28.15
28.20
27.86
27.90
379,299
-0.26(-0.91%)
Aug 03, 2015
28.27
28.41
27.82
28.16
675,792
-0.06(-0.23%)
Jul 31, 2015
28.29
28.48
28.21
28.22
536,285
-0.04(-0.13%)
Jul 30, 2015
27.92
28.28
27.88
28.26
450,341
+0.20(+0.72%)
Jul 29, 2015
27.66
28.09
27.61
28.06
572,779
+0.28(+0.99%)
Jul 28, 2015
27.75
28.07
27.33
27.78
1,249,646
+0.05(+0.20%)
Jul 27, 2015
28.05
28.05
27.65
27.73
1,118,818
-0.48(-1.69%)
Jul 24, 2015
27.14
28.31
27.07
28.21
1,160,272
+0.82(+3.01%)
Jul 23, 2015
27.38
27.68
27.36
27.38
868,396
+0.00(+0.00%)
Jul 22, 2015
27.15
27.43
27.15
27.38
601,565
+0.13(+0.47%)
Jul 21, 2015
27.69
27.69
27.19
27.25
864,871
-0.39(-1.43%)
Jul 20, 2015
27.78
27.78
27.53
27.65
470,295
-0.04(-0.13%)
Jul 17, 2015
28.03
28.11
27.53
27.68
399,733
-0.40(-1.44%)
Jul 16, 2015
28.23
28.32
27.86
28.09
699,085
-0.07(-0.26%)
Jul 15, 2015
28.43
28.46
28.07
28.16
421,238
-0.28(-0.98%)
Jul 14, 2015
28.47
28.51
28.37
28.44
500,967
-0.06(-0.21%)
Jul 13, 2015
28.21
28.52
28.07
28.50
640,136
+0.48(+1.70%)
Jul 10, 2015
27.85
28.05
27.65
28.02
386,587
+0.45(+1.63%)
Jul 09, 2015
28.04
28.21
27.55
27.57
603,422
-0.28(-0.99%)
Jul 08, 2015
28.31
28.45
27.83
27.85
959,247
-0.60(-2.13%)
Jul 07, 2015
28.31
28.47
27.91
28.45
817,508
+0.14(+0.49%)
Jul 06, 2015
28.02
28.34
27.96
28.32
692,391
+0.04(+0.13%)
Jul 02, 2015
28.48
28.28
28.28
28.28
855,053
-0.20(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.