Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3888	0.4435	0.3832	0.4106	23,789,448	+0.03(+8.00%)
Sep 29, 2021	0.4049	0.4059	0.3750	0.3802	13,615,603	-0.01(-3.53%)
Sep 28, 2021	0.3800	0.4250	0.3800	0.3941	12,568,545	-0.00(-0.18%)
Sep 27, 2021	0.3645	0.4000	0.3600	0.3948	6,233,327	+0.03(+9.73%)
Sep 24, 2021	0.3665	0.3690	0.3515	0.3598	2,946,718	-0.02(-4.56%)
Sep 23, 2021	0.3740	0.3800	0.3610	0.3770	3,463,599	+0.00(+0.08%)
Sep 22, 2021	0.3799	0.3900	0.3568	0.3767	5,632,733	+0.01(+1.62%)
Sep 21, 2021	0.4000	0.4000	0.3600	0.3707	6,682,614	-0.02(-5.36%)
Sep 20, 2021	0.4200	0.4200	0.3900	0.3917	6,561,480	-0.06(-12.96%)
Sep 17, 2021	0.4199	0.4500	0.4050	0.4500	10,709,604	+0.04(+8.99%)
Sep 16, 2021	0.4041	0.4182	0.3900	0.4129	6,205,586	-0.01(-1.60%)
Sep 15, 2021	0.4178	0.4450	0.3860	0.4196	43,264,732	-0.04(-8.48%)
Sep 14, 2021	0.5202	0.5299	0.4500	0.4585	5,902,691	-0.06(-10.97%)
Sep 13, 2021	0.5614	0.5648	0.5100	0.5150	5,432,906	-0.05(-9.44%)
Sep 10, 2021	0.5900	0.5900	0.5610	0.5687	3,648,681	-0.01(-1.28%)
Sep 09, 2021	0.6200	0.6198	0.5600	0.5761	5,466,698	-0.02(-4.14%)
Sep 08, 2021	0.6440	0.6583	0.6000	0.6010	3,632,906	-0.05(-7.55%)
Sep 07, 2021	0.7159	0.7295	0.6334	0.6501	5,169,349	-0.08(-10.43%)
Sep 03, 2021	0.6906	0.7500	0.6906	0.7258	5,962,503	+0.02(+3.02%)
Sep 02, 2021	0.6880	0.7100	0.6880	0.7045	1,668,986	+0.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.