Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5000	0.5700	0.5000	0.5300	299,606	-0.02(-2.75%)
Sep 27, 2019	0.6000	0.6300	0.5010	0.5450	592,300	-0.05(-8.40%)
Sep 26, 2019	0.6200	0.6400	0.5950	0.5950	196,287	-0.05(-7.03%)
Sep 25, 2019	0.6400	0.6500	0.5515	0.6400	925,897	-0.01(-1.54%)
Sep 24, 2019	0.4800	0.6800	0.4800	0.6500	1,623,037	+0.18(+38.30%)
Sep 23, 2019	0.4700	0.4800	0.4600	0.4700	73,413	+0.00(+0.00%)
Sep 20, 2019	0.4300	0.4700	0.4300	0.4700	230,200	+0.02(+5.05%)
Sep 19, 2019	0.4699	0.4699	0.4450	0.4474	172,505	-0.00(-0.58%)
Sep 18, 2019	0.4699	0.4699	0.4401	0.4500	97,045	-0.00(-0.07%)
Sep 17, 2019	0.4600	0.4700	0.4300	0.4503	269,823	+0.00(+0.04%)
Sep 16, 2019	0.4100	0.4799	0.3800	0.4501	636,203	+0.05(+12.33%)
Sep 13, 2019	0.3980	0.4150	0.3980	0.4007	47,500	+0.00(+0.15%)
Sep 12, 2019	0.3950	0.4200	0.3908	0.4001	24,298	-0.01(-2.10%)
Sep 11, 2019	0.4200	0.4200	0.3951	0.4087	60,503	+0.01(+3.31%)
Sep 10, 2019	0.4000	0.4120	0.3930	0.3956	75,443	-0.01(-3.51%)
Sep 09, 2019	0.4000	0.4100	0.3900	0.4100	91,004	+0.01(+2.50%)
Sep 06, 2019	0.3950	0.4055	0.3800	0.4000	56,600	+0.00(+0.00%)
Sep 05, 2019	0.3800	0.4000	0.3700	0.4000	85,732	+0.02(+5.96%)
Sep 04, 2019	0.4033	0.4055	0.3702	0.3775	85,214	-0.02(-5.08%)
Sep 03, 2019	0.4115	0.4149	0.3900	0.3977	113,833	-0.01(-3.38%)
Aug 30, 2019	0.4352	0.4500	0.4035	0.4116	191,200	-0.02(-4.28%)
Aug 29, 2019	0.4000	0.4500	0.4000	0.4300	199,350	+0.02(+4.29%)
Aug 28, 2019	0.4408	0.4500	0.4000	0.4123	221,786	-0.01(-1.81%)
Aug 27, 2019	0.4200	0.4800	0.3825	0.4199	512,750	+0.03(+7.67%)
Aug 26, 2019	0.3600	0.4000	0.3500	0.3900	312,080	+0.04(+11.43%)
Aug 23, 2019	0.3115	0.3600	0.3071	0.3500	158,500	+0.01(+2.82%)
Aug 22, 2019	0.3300	0.3550	0.3290	0.3404	235,707	+0.01(+2.96%)
Aug 21, 2019	0.3200	0.3600	0.3120	0.3306	153,055	+0.00(+0.18%)
Aug 20, 2019	0.3650	0.3650	0.2529	0.3300	1,234,644	-0.02(-5.71%)
Aug 19, 2019	0.3832	0.3854	0.3250	0.3500	242,933	-0.02(-5.41%)
Aug 16, 2019	0.3901	0.4089	0.3120	0.3700	508,400	-0.03(-6.35%)
Aug 15, 2019	0.4225	0.4399	0.3901	0.3951	197,843	-0.03(-8.09%)
Aug 14, 2019	0.4301	0.4399	0.4032	0.4299	172,070	+0.01(+2.36%)
Aug 13, 2019	0.4100	0.4600	0.4000	0.4200	606,987	+0.01(+2.24%)
Aug 12, 2019	0.4151	0.4301	0.4005	0.4108	366,856	+0.01(+2.09%)
Aug 09, 2019	0.4200	0.4390	0.3912	0.4024	130,500	-0.02(-4.19%)
Aug 08, 2019	0.4095	0.4499	0.3850	0.4200	543,019	+0.02(+4.95%)
Aug 07, 2019	0.3990	0.4200	0.3700	0.4002	2,540,958	+0.02(+5.32%)
Aug 06, 2019	0.4400	0.4400	0.3600	0.3800	401,431	-0.05(-11.63%)
Aug 05, 2019	0.4500	0.4500	0.4300	0.4300	109,352	-0.02(-4.40%)
Aug 02, 2019	0.4701	0.4701	0.4410	0.4498	190,400	-0.01(-1.53%)
Aug 01, 2019	0.4830	0.5040	0.4500	0.4568	348,243	-0.00(-0.70%)
Jul 31, 2019	0.4651	0.4995	0.4600	0.4600	532,628	-0.02(-3.56%)
Jul 30, 2019	0.4896	0.5000	0.4612	0.4770	270,058	-0.00(-0.63%)
Jul 29, 2019	0.5130	0.5500	0.4700	0.4800	284,653	-0.02(-4.53%)
Jul 26, 2019	0.5500	0.5671	0.4905	0.5028	307,900	-0.04(-6.89%)
Jul 25, 2019	0.5400	0.5800	0.5100	0.5400	538,599	-0.02(-3.59%)
Jul 24, 2019	0.6100	0.6100	0.5401	0.5601	262,250	-0.04(-6.65%)
Jul 23, 2019	0.6200	0.6397	0.5802	0.6000	108,400	-0.01(-2.04%)
Jul 22, 2019	0.6400	0.6500	0.5855	0.6125	154,711	-0.03(-5.04%)
Jul 19, 2019	0.6300	0.6500	0.6300	0.6450	80,700	+0.01(+0.78%)
Jul 18, 2019	0.6700	0.7100	0.6400	0.6400	156,699	-0.04(-5.19%)
Jul 17, 2019	0.6965	0.7287	0.6530	0.6750	186,950	-0.02(-3.09%)
Jul 16, 2019	0.7300	0.7400	0.6810	0.6965	104,048	-0.01(-1.22%)
Jul 15, 2019	0.6950	0.7340	0.6900	0.7051	58,483	-0.01(-1.11%)
Jul 12, 2019	0.7350	0.7350	0.6797	0.7130	79,800	-0.01(-0.97%)
Jul 11, 2019	0.6900	0.7300	0.6800	0.7200	135,205	+0.04(+5.88%)
Jul 10, 2019	0.7500	0.7900	0.6500	0.6800	348,491	-0.07(-9.21%)
Jul 09, 2019	0.7410	0.8000	0.7400	0.7490	158,000	+0.03(+4.03%)
Jul 08, 2019	0.7000	0.7500	0.7000	0.7200	99,170	+0.02(+2.49%)
Jul 05, 2019	0.7200	0.7394	0.7021	0.7025	76,400	-0.02(-2.43%)
Jul 03, 2019	0.7565	0.7700	0.7110	0.7200	89,200	-0.03(-3.87%)
Jul 02, 2019	0.7600	0.7600	0.7110	0.7490	83,191	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.