Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.55	66.81	65.86	65.83	3,034,707	-0.78(-1.17%)
Sep 29, 2021	65.37	67.13	65.37	66.61	1,653,323	+1.17(+1.79%)
Sep 28, 2021	65.96	66.11	65.17	65.44	2,490,814	-0.34(-0.51%)
Sep 27, 2021	66.46	67.26	65.72	65.77	2,063,479	-0.43(-0.64%)
Sep 24, 2021	66.17	66.84	66.12	66.20	1,912,794	-0.10(-0.15%)
Sep 23, 2021	66.38	67.01	66.19	66.30	1,771,365	-0.13(-0.19%)
Sep 22, 2021	66.43	66.84	65.90	66.43	2,057,398	+0.18(+0.27%)
Sep 21, 2021	66.43	67.12	66.16	66.25	1,731,759	-0.24(-0.35%)
Sep 20, 2021	66.28	67.44	66.03	66.48	3,024,977	+0.22(+0.33%)
Sep 17, 2021	66.30	67.05	66.14	66.26	8,021,625	-0.54(-0.80%)
Sep 16, 2021	67.18	67.55	66.74	66.80	2,183,274	-0.30(-0.45%)
Sep 15, 2021	67.09	67.90	66.97	67.10	3,050,800	-0.18(-0.27%)
Sep 14, 2021	67.73	67.90	67.06	67.28	2,258,755	-0.20(-0.30%)
Sep 13, 2021	68.33	68.68	67.29	67.48	2,664,382	-0.25(-0.37%)
Sep 10, 2021	68.99	69.17	67.71	67.73	2,369,458	-1.53(-2.21%)
Sep 09, 2021	69.65	69.77	69.19	69.27	2,123,468	-0.49(-0.70%)
Sep 08, 2021	67.98	69.87	67.81	69.76	2,676,918	+1.85(+2.72%)
Sep 07, 2021	69.22	69.34	67.85	67.91	2,016,759	-1.29(-1.86%)
Sep 03, 2021	69.95	70.00	69.18	69.19	2,148,087	-0.75(-1.08%)
Sep 02, 2021	69.52	69.95	69.49	69.95	1,635,738	+0.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.