Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	82.10	82.18	81.81	82.10	2,053,360	+0.52(+0.63%)
Sep 29, 2011	81.44	81.81	81.34	81.58	1,402,642	+0.00(+0.00%)
Sep 28, 2011	81.50	81.58	81.11	81.58	1,625,949	+0.02(+0.02%)
Sep 27, 2011	81.52	81.66	81.39	81.57	1,484,089	-0.55(-0.67%)
Sep 26, 2011	82.31	82.43	82.04	82.11	1,554,705	-0.34(-0.42%)
Sep 23, 2011	83.10	83.17	82.45	82.46	2,258,427	-0.69(-0.83%)
Sep 22, 2011	83.07	83.34	82.82	83.14	4,398,027	+0.77(+0.93%)
Sep 21, 2011	82.00	82.49	81.88	82.38	1,189,510	+0.35(+0.43%)
Sep 20, 2011	81.90	82.03	81.82	82.03	1,286,211	+0.11(+0.13%)
Sep 19, 2011	81.86	82.07	81.81	81.92	1,147,243	+0.66(+0.82%)
Sep 16, 2011	80.94	81.28	80.91	81.25	894,580	+0.16(+0.19%)
Sep 15, 2011	81.10	81.25	80.95	81.10	1,328,263	-0.61(-0.75%)
Sep 14, 2011	81.66	81.89	81.50	81.71	1,553,667	+0.05(+0.06%)
Sep 13, 2011	81.82	81.89	81.59	81.66	1,193,476	-0.24(-0.30%)
Sep 12, 2011	82.07	82.18	81.89	81.90	2,787,142	-0.25(-0.30%)
Sep 09, 2011	81.90	82.27	81.84	82.15	1,297,903	+0.40(+0.49%)
Sep 08, 2011	81.61	81.78	81.41	81.75	1,197,440	+0.40(+0.49%)
Sep 07, 2011	81.47	81.64	81.29	81.36	1,210,382	-0.44(-0.54%)
Sep 06, 2011	82.05	82.09	81.72	81.79	1,536,368	+0.11(+0.13%)
Sep 02, 2011	81.46	81.78	81.27	81.68	1,456,196	+0.74(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.