Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	206.39	208.55	206.24	207.57	1,008,514	+0.57(+0.27%)
Sep 27, 2018	207.43	207.96	206.72	207.00	496,619	-0.08(-0.04%)
Sep 26, 2018	209.23	209.57	206.82	207.08	928,174	-1.82(-0.87%)
Sep 25, 2018	208.46	209.44	208.27	208.90	452,261	+0.86(+0.41%)
Sep 24, 2018	207.72	208.54	206.40	208.04	626,700	+0.26(+0.13%)
Sep 21, 2018	209.79	210.32	207.78	207.78	852,997	-1.68(-0.80%)
Sep 20, 2018	208.30	209.50	207.53	209.46	889,937	+1.98(+0.96%)
Sep 19, 2018	208.77	209.53	206.63	207.47	795,383	-1.30(-0.62%)
Sep 18, 2018	207.62	209.39	207.62	208.77	1,057,933	+1.58(+0.76%)
Sep 17, 2018	210.76	211.02	207.03	207.19	2,314,864	-3.57(-1.69%)
Sep 14, 2018	209.85	211.55	209.54	210.76	420,013	+1.05(+0.50%)
Sep 13, 2018	210.59	211.15	209.22	209.71	398,731	+0.01(+0.00%)
Sep 12, 2018	209.91	210.26	207.66	209.70	1,552,353	-0.60(-0.28%)
Sep 11, 2018	209.54	211.07	208.97	210.30	804,560	+0.42(+0.20%)
Sep 10, 2018	209.89	210.77	209.14	209.87	482,117	+0.85(+0.41%)
Sep 07, 2018	208.19	210.70	207.45	209.02	1,687,732	+0.16(+0.08%)
Sep 06, 2018	211.01	211.18	208.34	208.86	1,013,286	-1.76(-0.84%)
Sep 05, 2018	211.71	211.71	208.19	210.62	3,215,552	-1.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.