Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	205.02	210.13	204.03	204.22	509,002	-1.44(-0.70%)
Sep 29, 2022	206.81	207.07	202.48	205.67	470,038	-3.98(-1.90%)
Sep 28, 2022	204.00	210.87	203.41	209.65	662,013	+7.19(+3.55%)
Sep 27, 2022	203.24	205.60	200.51	202.46	507,128	+1.86(+0.93%)
Sep 26, 2022	202.00	206.59	199.89	200.60	596,055	-2.24(-1.11%)
Sep 23, 2022	204.99	205.07	200.02	202.85	865,719	-5.11(-2.46%)
Sep 22, 2022	212.61	213.48	207.02	207.96	889,070	-5.56(-2.60%)
Sep 21, 2022	218.01	220.66	213.35	213.52	357,693	-2.84(-1.31%)
Sep 20, 2022	217.57	217.73	214.84	216.36	816,063	-3.20(-1.46%)
Sep 19, 2022	215.66	219.86	215.66	219.56	678,831	+1.57(+0.72%)
Sep 16, 2022	219.67	219.72	216.06	217.99	816,151	-4.44(-1.99%)
Sep 15, 2022	223.15	226.54	221.31	222.43	412,352	-2.25(-1.00%)
Sep 14, 2022	223.63	225.28	221.65	224.68	382,925	+1.57(+0.70%)
Sep 13, 2022	225.98	227.53	222.40	223.11	580,835	-9.44(-4.06%)
Sep 12, 2022	231.05	232.59	230.23	232.55	494,540	+2.58(+1.12%)
Sep 09, 2022	227.39	230.16	227.33	229.97	632,425	+4.59(+2.04%)
Sep 08, 2022	221.05	225.41	219.97	225.38	444,231	+2.47(+1.11%)
Sep 07, 2022	217.14	223.28	217.14	222.90	506,240	+5.08(+2.33%)
Sep 06, 2022	220.50	220.50	216.50	217.82	563,150	-1.56(-0.71%)
Sep 02, 2022	223.93	224.38	218.27	219.37	481,440	-1.82(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.