Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.89	50.21	48.63	49.15	6,701,466	-1.06(-2.11%)
Sep 29, 2021	50.84	50.99	50.12	50.21	5,073,089	-0.49(-0.96%)
Sep 28, 2021	50.57	51.25	50.24	50.70	7,218,051	+0.09(+0.17%)
Sep 27, 2021	51.13	51.99	50.50	50.61	8,767,615	+0.11(+0.21%)
Sep 24, 2021	50.08	50.84	49.92	50.51	7,410,335	+0.51(+1.01%)
Sep 23, 2021	48.96	50.45	48.81	50.00	10,751,122	+1.60(+3.30%)
Sep 22, 2021	47.18	48.96	47.18	48.41	10,212,968	+1.43(+3.05%)
Sep 21, 2021	47.59	48.08	46.65	46.97	8,171,037	-0.41(-0.87%)
Sep 20, 2021	46.67	47.44	45.80	47.38	8,129,097	+0.48(+1.02%)
Sep 17, 2021	47.20	47.63	46.42	46.91	7,628,497	-0.04(-0.08%)
Sep 16, 2021	46.72	47.33	46.45	46.94	5,964,204	+0.63(+1.36%)
Sep 15, 2021	45.97	46.34	45.24	46.31	5,022,055	+0.41(+0.90%)
Sep 14, 2021	46.38	46.79	45.62	45.90	5,049,998	-0.67(-1.44%)
Sep 13, 2021	46.38	46.89	45.39	46.57	5,766,265	+0.79(+1.73%)
Sep 10, 2021	47.19	47.23	45.75	45.78	6,894,239	-1.27(-2.70%)
Sep 09, 2021	45.79	47.97	45.70	47.05	7,426,835	+1.06(+2.31%)
Sep 08, 2021	46.60	47.19	45.96	45.99	5,127,270	-0.39(-0.84%)
Sep 07, 2021	46.22	46.58	45.86	46.38	6,767,690	-0.32(-0.68%)
Sep 03, 2021	47.16	47.61	46.51	46.70	5,444,951	-0.71(-1.49%)
Sep 02, 2021	47.37	47.94	46.90	47.40	5,198,112	+0.05(+0.10%)
Sep 01, 2021	47.79	47.89	47.23	47.36	4,716,743	-0.22(-0.46%)
Aug 31, 2021	46.85	47.81	46.73	47.58	6,727,729	+0.58(+1.24%)
Aug 30, 2021	48.77	48.86	46.94	46.99	6,502,037	-1.63(-3.36%)
Aug 27, 2021	48.08	49.07	48.08	48.63	6,216,148	+0.58(+1.21%)
Aug 26, 2021	48.67	49.03	47.62	48.04	6,046,106	-0.94(-1.91%)
Aug 25, 2021	48.59	49.71	48.10	48.98	8,409,657	+0.42(+0.87%)
Aug 24, 2021	47.31	48.84	47.31	48.56	9,104,490	+2.01(+4.31%)
Aug 23, 2021	46.00	46.78	45.90	46.55	9,775,343	+1.29(+2.85%)
Aug 20, 2021	45.21	45.78	45.20	45.26	5,435,990	-0.10(-0.21%)
Aug 19, 2021	46.05	46.24	44.87	45.36	8,120,134	-0.94(-2.02%)
Aug 18, 2021	46.41	47.28	46.19	46.30	6,910,349	-0.28(-0.59%)
Aug 17, 2021	47.16	47.22	46.01	46.57	7,559,992	-1.32(-2.75%)
Aug 16, 2021	47.79	48.22	47.28	47.89	6,053,986	-0.29(-0.60%)
Aug 13, 2021	48.65	48.79	48.06	48.18	5,210,447	-0.55(-1.14%)
Aug 12, 2021	49.14	49.29	48.33	48.73	6,009,669	-0.81(-1.64%)
Aug 11, 2021	47.65	49.67	47.57	49.54	9,116,857	+0.70(+1.43%)
Aug 10, 2021	47.59	49.34	47.41	48.85	5,749,443	+1.34(+2.82%)
Aug 09, 2021	47.88	47.91	46.76	47.51	5,910,936	-0.97(-1.99%)
Aug 06, 2021	48.88	48.90	47.84	48.47	5,300,679	+0.26(+0.54%)
Aug 05, 2021	46.93	48.51	46.88	48.22	7,241,322	+1.48(+3.17%)
Aug 04, 2021	47.60	47.97	46.35	46.73	12,021,228	-1.67(-3.46%)
Aug 03, 2021	47.63	48.42	46.94	48.41	6,491,615	+0.87(+1.83%)
Aug 02, 2021	48.36	49.23	47.45	47.54	7,739,891	-0.75(-1.54%)
Jul 30, 2021	48.78	49.47	48.15	48.28	6,866,253	-0.98(-2.00%)
Jul 29, 2021	49.87	50.08	49.26	49.27	6,175,110	-0.20(-0.41%)
Jul 28, 2021	49.20	49.81	48.55	49.47	7,109,089	+0.58(+1.19%)
Jul 27, 2021	49.24	49.47	48.49	48.88	5,026,681	-0.60(-1.22%)
Jul 26, 2021	48.15	49.55	48.15	49.49	6,671,469	+1.03(+2.13%)
Jul 23, 2021	49.14	49.71	48.32	48.45	9,235,528	-0.56(-1.15%)
Jul 22, 2021	49.79	49.96	48.59	49.02	15,596,758	-1.76(-3.46%)
Jul 21, 2021	49.78	51.15	49.77	50.78	14,584,392	+1.62(+3.31%)
Jul 20, 2021	46.70	49.31	46.41	49.15	13,361,155	+2.80(+6.04%)
Jul 19, 2021	45.93	46.79	45.27	46.35	16,195,798	-1.35(-2.83%)
Jul 16, 2021	49.82	49.94	47.50	47.70	8,616,484	-1.79(-3.61%)
Jul 15, 2021	49.36	50.13	49.10	49.49	6,533,977	-0.19(-0.38%)
Jul 14, 2021	50.02	50.25	49.29	49.68	8,830,060	+0.39(+0.79%)
Jul 13, 2021	50.18	50.30	49.22	49.29	6,953,954	-1.35(-2.66%)
Jul 12, 2021	50.37	50.73	49.43	50.63	7,237,175	+0.13(+0.26%)
Jul 09, 2021	49.70	50.62	49.49	50.50	7,087,767	+1.58(+3.22%)
Jul 08, 2021	48.17	49.61	47.88	48.92	8,811,459	-0.18(-0.37%)
Jul 07, 2021	49.97	50.34	48.86	49.10	9,536,903	-0.94(-1.87%)
Jul 06, 2021	51.38	51.62	49.83	50.04	8,177,990	-1.24(-2.42%)
Jul 02, 2021	51.59	51.65	50.94	51.28	7,063,612	-0.19(-0.37%)
Jul 01, 2021	51.23	51.98	50.98	51.48	7,443,157	+0.74(+1.45%)
Jun 30, 2021	50.75	51.19	50.50	50.74	7,176,609	+0.16(+0.32%)
Jun 29, 2021	50.61	51.34	50.22	50.58	8,450,554	-0.30(-0.58%)
Jun 28, 2021	51.85	51.85	50.52	50.87	8,701,520	-1.26(-2.42%)
Jun 25, 2021	52.27	52.44	51.83	52.13	6,859,559	-0.11(-0.20%)
Jun 24, 2021	53.07	53.16	52.20	52.24	8,498,334	-0.51(-0.96%)
Jun 23, 2021	53.04	53.25	52.55	52.75	6,440,232	-0.54(-1.00%)
Jun 22, 2021	53.62	53.83	52.96	53.28	4,909,877	-0.53(-0.98%)
Jun 21, 2021	52.85	53.97	52.84	53.81	5,722,727	+1.06(+2.01%)
Jun 18, 2021	52.53	53.22	52.25	52.75	9,212,371	-0.36(-0.68%)
Jun 17, 2021	54.27	54.61	52.61	53.11	8,716,198	-1.05(-1.94%)
Jun 16, 2021	54.53	54.94	53.84	54.16	6,221,223	-0.43(-0.79%)
Jun 15, 2021	54.92	55.29	54.26	54.59	6,724,502	-0.15(-0.28%)
Jun 14, 2021	54.95	55.50	54.41	54.74	5,130,476	-0.28(-0.50%)
Jun 11, 2021	54.90	55.49	54.87	55.02	5,294,070	+0.07(+0.12%)
Jun 10, 2021	56.24	56.52	54.93	54.95	4,777,778	-0.88(-1.57%)
Jun 09, 2021	56.39	56.55	55.62	55.83	4,958,125	-0.46(-0.81%)
Jun 08, 2021	56.25	56.67	55.73	56.29	5,048,887	+0.59(+1.06%)
Jun 07, 2021	56.09	56.31	55.36	55.70	4,975,635	-0.26(-0.46%)
Jun 04, 2021	56.04	56.24	55.35	55.96	5,232,561	+0.28(+0.50%)
Jun 03, 2021	57.50	57.67	55.57	55.68	10,421,369	-2.49(-4.29%)
Jun 02, 2021	58.95	59.18	57.93	58.17	5,571,746	-0.46(-0.78%)
Jun 01, 2021	59.20	59.50	58.38	58.63	5,558,637	-0.11(-0.18%)
May 28, 2021	58.90	59.03	58.38	58.74	3,683,412	-0.26(-0.44%)
May 27, 2021	58.88	59.06	58.37	59.00	4,642,702	+0.50(+0.85%)
May 26, 2021	58.06	58.61	57.75	58.50	4,735,438	+0.63(+1.09%)
May 25, 2021	58.98	59.63	57.79	57.87	7,352,852	-0.12(-0.21%)
May 24, 2021	57.78	58.35	57.16	57.99	4,224,562	+0.56(+0.98%)
May 21, 2021	57.59	57.92	57.31	57.43	5,112,185	+0.16(+0.28%)
May 20, 2021	58.22	58.22	56.66	57.27	8,158,461	-0.45(-0.78%)
May 19, 2021	58.30	58.47	56.92	57.72	9,135,205	-1.61(-2.71%)
May 18, 2021	59.63	60.86	59.09	59.32	5,542,541	-0.03(-0.05%)
May 17, 2021	59.49	59.67	58.41	59.35	6,230,838	-0.19(-0.32%)
May 14, 2021	58.02	59.80	57.77	59.54	8,405,324	+2.27(+3.95%)
May 13, 2021	56.36	57.73	56.04	57.28	5,842,917	+1.64(+2.95%)
May 12, 2021	56.84	57.71	55.51	55.63	6,275,077	-1.50(-2.63%)
May 11, 2021	57.36	58.03	56.19	57.13	6,782,582	-1.50(-2.56%)
May 10, 2021	59.11	59.58	58.61	58.63	4,369,655	-0.30(-0.50%)
May 07, 2021	57.99	59.40	57.77	58.93	5,414,450	+0.93(+1.60%)
May 06, 2021	58.27	58.51	57.20	58.00	4,657,823	-0.13(-0.23%)
May 05, 2021	58.11	59.10	57.72	58.14	7,797,345	+0.01(+0.02%)
May 04, 2021	58.99	59.28	57.44	58.13	6,584,865	-1.27(-2.14%)
May 03, 2021	60.22	60.28	58.92	59.40	4,323,005	-0.60(-1.00%)
Apr 30, 2021	59.16	60.25	59.06	60.00	4,893,492	+0.49(+0.82%)
Apr 29, 2021	59.38	59.88	59.01	59.51	4,293,781	+0.48(+0.81%)
Apr 28, 2021	59.34	59.73	58.85	59.03	4,663,459	-0.60(-1.01%)
Apr 27, 2021	59.23	59.75	58.64	59.64	4,640,009	+0.41(+0.69%)
Apr 26, 2021	59.38	60.10	58.72	59.23	5,182,813	+0.42(+0.72%)
Apr 23, 2021	58.60	59.06	58.06	58.81	5,259,500	+0.44(+0.75%)
Apr 22, 2021	60.21	60.88	58.31	58.37	10,237,205	-0.93(-1.56%)
Apr 21, 2021	56.98	59.32	56.30	59.29	7,643,340	+2.09(+3.66%)
Apr 20, 2021	58.37	58.46	56.64	57.20	6,395,277	-2.08(-3.51%)
Apr 19, 2021	59.53	59.61	58.66	59.28	5,078,812	-0.34(-0.58%)
Apr 16, 2021	60.43	60.60	59.30	59.63	5,318,408	-0.53(-0.87%)
Apr 15, 2021	60.62	60.72	59.38	60.15	5,387,107	-0.09(-0.14%)
Apr 14, 2021	61.35	61.88	60.01	60.24	6,313,411	-0.19(-0.32%)
Apr 13, 2021	59.11	60.63	57.95	60.43	9,033,010	+0.54(+0.91%)
Apr 12, 2021	60.49	60.53	59.22	59.89	4,746,286	-0.73(-1.20%)
Apr 09, 2021	60.50	60.76	59.75	60.61	4,275,737	-0.04(-0.06%)
Apr 08, 2021	60.32	60.68	59.28	60.65	5,447,749	-0.06(-0.09%)
Apr 07, 2021	61.07	61.30	60.17	60.71	4,520,286	-0.55(-0.90%)
Apr 06, 2021	60.69	61.78	60.44	61.26	6,040,760	+1.08(+1.79%)
Apr 05, 2021	59.68	61.47	59.47	60.18	7,718,844	+1.60(+2.72%)
Apr 01, 2021	58.56	58.83	58.07	58.59	5,205,614	+0.23(+0.39%)
Mar 31, 2021	58.90	59.24	58.25	58.36	5,985,124	-0.81(-1.37%)
Mar 30, 2021	58.44	59.46	58.36	59.17	6,277,755	+0.91(+1.56%)
Mar 29, 2021	59.13	59.61	57.70	58.26	7,697,736	-0.32(-0.54%)
Mar 26, 2021	57.77	58.70	57.14	58.58	6,762,453	+1.32(+2.30%)
Mar 25, 2021	54.10	57.30	53.92	57.26	7,141,069	+2.11(+3.83%)
Mar 24, 2021	56.00	57.02	55.14	55.14	7,042,782	+0.08(+0.14%)
Mar 23, 2021	56.39	57.71	54.53	55.07	10,304,008	-1.76(-3.09%)
Mar 22, 2021	57.85	58.25	56.79	56.83	8,463,838	-1.52(-2.60%)
Mar 19, 2021	57.96	58.76	56.99	58.35	9,797,658	+0.11(+0.18%)
Mar 18, 2021	58.90	59.52	58.12	58.24	8,385,378	-0.79(-1.34%)
Mar 17, 2021	57.44	59.19	57.44	59.03	6,556,752	+1.18(+2.03%)
Mar 16, 2021	59.50	59.54	57.85	57.86	6,201,405	-1.49(-2.51%)
Mar 15, 2021	59.30	59.98	58.13	59.35	11,678,308	+1.02(+1.75%)
Mar 12, 2021	55.82	58.45	55.72	58.33	10,654,500	+2.45(+4.38%)
Mar 11, 2021	56.32	56.80	55.56	55.88	7,617,044	-0.04(-0.07%)
Mar 10, 2021	55.99	57.05	55.39	55.92	6,744,542	-0.40(-0.71%)
Mar 09, 2021	57.51	57.58	55.61	56.32	7,645,854	-1.55(-2.68%)
Mar 08, 2021	55.44	58.01	55.00	57.87	15,789,470	+3.47(+6.38%)
Mar 05, 2021	53.86	54.60	49.97	54.40	11,949,756	+0.80(+1.50%)
Mar 04, 2021	55.16	55.32	51.86	53.60	13,409,241	-1.66(-3.01%)
Mar 03, 2021	55.88	56.07	55.05	55.26	8,943,333	+0.01(+0.02%)
Mar 02, 2021	55.14	55.81	54.69	55.25	6,851,915	-0.24(-0.43%)
Mar 01, 2021	56.91	57.19	55.12	55.49	11,876,486	-0.07(-0.12%)
Feb 26, 2021	54.88	56.09	54.48	55.56	10,215,668	-0.17(-0.31%)
Feb 25, 2021	56.53	56.64	54.55	55.73	17,760,580	-0.94(-1.65%)
Feb 24, 2021	55.05	57.00	54.84	56.66	15,548,186	+2.46(+4.53%)
Feb 23, 2021	53.71	54.88	51.91	54.21	14,278,423	+1.84(+3.52%)
Feb 22, 2021	51.64	53.27	50.93	52.36	11,755,737	+1.89(+3.75%)
Feb 19, 2021	49.92	51.46	49.79	50.47	6,628,104	+0.82(+1.66%)
Feb 18, 2021	49.63	49.89	48.71	49.65	5,264,808	-0.47(-0.93%)
Feb 17, 2021	49.41	50.20	48.94	50.12	6,566,588	+0.46(+0.92%)
Feb 16, 2021	49.52	49.72	48.57	49.66	7,743,649	+0.59(+1.21%)
Feb 12, 2021	49.03	49.54	48.71	49.07	4,875,914	-0.08(-0.16%)
Feb 11, 2021	48.76	49.20	48.11	49.14	5,480,470	+0.13(+0.27%)
Feb 10, 2021	49.22	50.02	48.89	49.01	7,916,547	+0.10(+0.20%)
Feb 09, 2021	49.25	49.46	48.29	48.91	5,658,249	-1.01(-2.03%)
Feb 08, 2021	48.28	50.93	47.99	49.93	11,879,738	+2.09(+4.38%)
Feb 05, 2021	47.56	48.64	46.94	47.83	10,957,728	+0.88(+1.87%)
Feb 04, 2021	44.72	47.00	44.64	46.95	11,105,106	+2.47(+5.54%)
Feb 03, 2021	43.58	44.79	43.48	44.49	6,388,960	+0.89(+2.04%)
Feb 02, 2021	43.58	44.14	43.34	43.60	6,485,458	+0.79(+1.85%)
Feb 01, 2021	42.38	43.19	42.14	42.81	6,119,296	+0.81(+1.93%)
Jan 29, 2021	42.31	42.95	41.78	41.99	10,311,407	-0.63(-1.48%)
Jan 28, 2021	43.16	44.20	42.37	42.62	12,974,431	+0.43(+1.02%)
Jan 27, 2021	43.25	43.68	41.93	42.20	10,906,637	-1.59(-3.62%)
Jan 26, 2021	43.72	44.17	43.58	43.78	5,926,058	+0.18(+0.42%)
Jan 25, 2021	45.19	45.24	43.17	43.60	13,958,272	-1.69(-3.73%)
Jan 22, 2021	45.09	45.64	44.99	45.29	5,035,480	-0.36(-0.80%)
Jan 21, 2021	45.64	45.82	45.03	45.65	5,925,003	-0.42(-0.91%)
Jan 20, 2021	45.01	46.30	44.82	46.08	7,277,739	+1.24(+2.77%)
Jan 19, 2021	45.11	45.54	44.69	44.83	4,998,713	+0.24(+0.54%)
Jan 15, 2021	46.43	46.55	44.57	44.59	7,700,073	-2.06(-4.42%)
Jan 14, 2021	46.50	47.28	46.30	46.66	8,458,556	+0.79(+1.73%)
Jan 13, 2021	45.77	46.29	45.38	45.86	6,547,637	-0.13(-0.29%)
Jan 12, 2021	45.59	46.33	45.19	46.00	5,601,820	+0.66(+1.45%)
Jan 11, 2021	44.45	45.91	44.08	45.34	8,278,359	+0.44(+0.98%)
Jan 08, 2021	45.53	45.81	44.64	44.90	4,991,534	-0.33(-0.74%)
Jan 07, 2021	44.68	45.72	44.66	45.23	6,571,755	+0.55(+1.24%)
Jan 06, 2021	43.49	44.89	43.36	44.68	7,831,333	+1.06(+2.43%)
Jan 05, 2021	42.91	44.07	42.85	43.62	5,439,760	+0.57(+1.33%)
Jan 04, 2021	44.42	44.48	42.59	43.05	10,724,321	-1.50(-3.37%)
Dec 31, 2020		44.55	44.55	44.55	5,067,138	+0.19(+0.43%)
Dec 30, 2020	44.16	44.85	44.09	44.35	5,067,138	+0.25(+0.56%)
Dec 29, 2020	44.30	44.70	43.93	44.11	4,965,123	+0.03(+0.07%)
Dec 28, 2020	44.79	45.08	44.07	44.08	5,719,010	-0.15(-0.35%)
Dec 24, 2020	44.92	45.00	43.78	44.23	3,111,168	-0.45(-1.01%)
Dec 23, 2020	43.46	45.01	43.46	44.68	6,770,081	+1.37(+3.16%)
Dec 22, 2020	43.96	44.11	42.99	43.31	4,757,383	-0.46(-1.05%)
Dec 21, 2020	42.78	44.09	42.48	43.77	8,007,684	-0.22(-0.50%)
Dec 18, 2020	44.17	44.29	43.64	43.99	8,787,109	-0.34(-0.78%)
Dec 17, 2020	43.77	44.35	43.44	44.34	6,654,477	+0.63(+1.44%)
Dec 16, 2020	44.36	44.36	43.27	43.70	6,733,308	-0.66(-1.49%)
Dec 15, 2020	43.66	44.43	42.96	44.36	6,246,527	+1.11(+2.56%)
Dec 14, 2020	44.52	44.54	43.24	43.26	7,249,042	-0.59(-1.35%)
Dec 11, 2020	43.96	44.53	43.16	43.85	7,991,895	-0.88(-1.97%)
Dec 10, 2020	43.09	44.91	43.03	44.73	8,659,340	+0.99(+2.27%)
Dec 09, 2020	45.24	45.43	43.25	43.73	21,675,756	-1.45(-3.21%)
Dec 08, 2020	45.21	45.80	44.98	45.19	9,513,691	-0.58(-1.27%)
Dec 07, 2020	46.20	46.29	45.41	45.77	8,427,636	+0.29(+0.63%)
Dec 04, 2020	46.23	46.63	44.99	45.48	7,968,562	-0.22(-0.48%)
Dec 03, 2020	45.83	47.34	45.55	45.70	10,326,058	+0.36(+0.80%)
Dec 02, 2020	44.80	45.65	44.40	45.34	6,322,560	+0.16(+0.36%)
Dec 01, 2020	44.49	45.96	44.44	45.18	7,889,515	+0.89(+2.01%)
Nov 30, 2020	45.54	45.59	44.00	44.29	9,187,071	-1.33(-2.91%)
Nov 27, 2020	46.11	46.58	45.54	45.62	4,239,639	-0.52(-1.12%)
Nov 25, 2020	46.32	46.42	45.40	46.13	7,619,086	+0.02(+0.04%)
Nov 24, 2020	46.73	47.05	45.54	46.11	12,634,667	+1.27(+2.83%)
Nov 23, 2020	44.07	44.87	43.27	44.84	10,551,812	+1.32(+3.03%)
Nov 20, 2020	44.01	44.01	43.04	43.52	6,901,197	-0.52(-1.17%)
Nov 19, 2020	43.51	44.40	43.40	44.04	6,893,340	+0.46(+1.05%)
Nov 18, 2020	44.75	45.19	43.58	43.58	11,933,104	-0.06(-0.13%)
Nov 17, 2020	42.87	44.19	42.46	43.64	8,751,526	+0.08(+0.18%)
Nov 16, 2020	44.02	44.15	42.57	43.56	14,982,272	+1.62(+3.87%)
Nov 13, 2020	40.30	42.19	40.25	41.94	8,221,461	+1.87(+4.68%)
Nov 12, 2020	39.93	41.36	39.57	40.06	11,557,914	-1.24(-3.01%)
Nov 11, 2020	42.91	42.92	40.77	41.31	10,801,319	-1.52(-3.55%)
Nov 10, 2020	41.94	43.12	41.41	42.83	17,605,440	+0.88(+2.10%)
Nov 09, 2020	44.78	47.28	41.85	41.95	31,496,192	+3.71(+9.70%)
Nov 06, 2020	38.94	39.12	38.01	38.24	6,270,990	-0.99(-2.53%)
Nov 05, 2020	37.69	39.42	37.64	39.23	8,432,153	+2.03(+5.45%)
Nov 04, 2020	37.13	37.89	36.37	37.21	9,411,725	+0.08(+0.21%)
Nov 03, 2020	37.49	37.66	36.96	37.13	7,598,505	+0.43(+1.17%)
Nov 02, 2020	38.16	38.17	36.27	36.70	11,872,054	-1.08(-2.86%)
Oct 30, 2020	37.65	38.42	37.25	37.78	11,780,146	-0.04(-0.10%)
Oct 29, 2020	36.40	38.10	36.27	37.82	8,767,507	+1.37(+3.75%)
Oct 28, 2020	37.15	37.64	35.82	36.45	12,659,673	-1.51(-3.98%)
Oct 27, 2020	38.90	39.20	38.02	37.96	6,826,804	-1.32(-3.36%)
Oct 26, 2020	40.22	40.59	38.61	39.28	10,159,117	-1.62(-3.95%)
Oct 23, 2020	40.18	41.47	39.69	40.90	13,098,735	+0.82(+2.05%)
Oct 22, 2020	38.35	40.67	38.31	40.07	14,291,938	+2.00(+5.25%)
Oct 21, 2020	38.23	38.39	37.78	38.08	6,824,591	-0.31(-0.80%)
Oct 20, 2020	38.71	39.09	38.31	38.38	7,534,788	+0.30(+0.78%)
Oct 19, 2020	38.23	38.95	37.82	38.09	8,979,193	+0.16(+0.43%)
Oct 16, 2020	37.30	38.12	37.28	37.92	7,674,647	+0.84(+2.27%)
Oct 15, 2020	36.94	37.18	36.45	37.08	4,702,952	-0.43(-1.15%)
Oct 14, 2020	37.51	38.22	37.43	37.51	7,225,590	+0.11(+0.31%)
Oct 13, 2020	36.99	37.69	36.87	37.40	9,242,833	-0.10(-0.25%)
Oct 12, 2020	37.74	38.12	37.32	37.49	7,714,899	-0.48(-1.26%)
Oct 09, 2020	37.22	38.04	36.89	37.97	10,988,385	+0.71(+1.90%)
Oct 08, 2020	37.27	37.85	36.35	37.26	9,549,979	+0.38(+1.04%)
Oct 07, 2020	36.32	37.02	36.04	36.88	9,062,138	+0.97(+2.69%)
Oct 06, 2020	37.24	37.59	35.87	35.92	10,588,692	-0.87(-2.36%)
Oct 05, 2020	37.43	37.50	36.48	36.79	9,725,938	-0.26(-0.70%)
Oct 02, 2020	34.54	37.58	34.45	37.04	12,490,502	+0.79(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.