Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.30
+0.36 (+2.10%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.225
5.340
5.096
5.263
148,458,736
-0.19(-3.47%)
Sep 29, 2014
6.104
5.522
5.389
5.452
151,533,040
-0.65(-10.69%)
Sep 26, 2014
5.819
6.167
5.782
6.104
80,161,848
+0.33(+5.78%)
Sep 25, 2014
5.841
5.890
5.741
5.771
63,661,656
-0.17(-2.93%)
Sep 24, 2014
5.874
6.026
5.763
5.945
69,294,640
+0.04(+0.69%)
Sep 23, 2014
5.971
6.138
5.811
5.904
86,765,664
-0.07(-1.18%)
Sep 22, 2014
5.871
6.006
5.808
5.975
108,900,240
-0.25(-3.99%)
Sep 19, 2014
6.334
6.360
6.134
6.223
68,313,072
-0.11(-1.81%)
Sep 18, 2014
6.475
6.539
6.293
6.338
84,059,336
-0.19(-2.95%)
Sep 17, 2014
6.705
6.709
6.497
6.531
89,335,192
+0.04(+0.57%)
Sep 16, 2014
6.375
6.709
6.353
6.494
143,584,160
+0.36(+5.86%)
Sep 15, 2014
6.060
6.208
6.045
6.134
84,039,592
+0.06(+0.98%)
Sep 12, 2014
6.293
6.371
5.975
6.075
143,121,232
-0.46(-7.09%)
Sep 11, 2014
6.535
6.664
6.434
6.538
90,032,304
+0.09(+1.44%)
Sep 10, 2014
6.512
6.609
6.327
6.446
95,785,840
-0.17(-2.52%)
Sep 09, 2014
6.809
6.883
6.539
6.612
96,028,040
-0.19(-2.83%)
Sep 08, 2014
7.358
7.362
6.742
6.805
165,007,216
-0.38(-5.31%)
Sep 05, 2014
7.243
7.358
7.061
7.187
88,319,992
+0.02(+0.26%)
Sep 04, 2014
7.299
7.525
7.161
7.169
102,046,688
-0.36(-4.73%)
Sep 03, 2014
7.725
7.766
7.402
7.525
104,179,616
-0.13(-1.74%)
Sep 02, 2014
7.343
7.740
7.239
7.658
132,348,920
+0.40(+5.52%)
Aug 29, 2014
7.228
7.258
7.258
7.258
109,701,648
+0.17(+2.35%)
Aug 28, 2014
7.095
7.224
7.020
7.091
80,118,408
-0.03(-0.47%)
Aug 27, 2014
6.861
7.165
6.794
7.124
100,118,536
+0.36(+5.38%)
Aug 26, 2014
6.883
6.898
6.683
6.761
82,227,032
+0.06(+0.83%)
Aug 25, 2014
6.516
6.720
6.479
6.705
72,836,888
+0.33(+5.12%)
Aug 22, 2014
6.497
6.505
6.334
6.379
53,373,404
-0.20(-2.99%)
Aug 21, 2014
6.631
6.635
6.501
6.575
50,642,692
+0.02(+0.28%)
Aug 20, 2014
6.438
6.620
6.434
6.557
71,684,696
+0.08(+1.26%)
Aug 19, 2014
6.245
6.479
6.238
6.475
66,329,632
+0.22(+3.56%)
Aug 18, 2014
6.305
6.308
6.101
6.253
74,617,864
+0.13(+2.12%)
Aug 15, 2014
5.882
6.138
5.874
6.123
83,187,240
+0.39(+6.79%)
Aug 14, 2014
5.771
5.834
5.654
5.733
61,085,636
+0.00(+0.00%)
Aug 13, 2014
6.060
6.090
5.648
5.733
169,441,408
-0.27(-4.45%)
Aug 12, 2014
6.075
6.149
5.982
6.001
34,696,820
-0.10(-1.70%)
Aug 11, 2014
5.960
6.112
5.912
6.104
47,089,628
+0.19(+3.26%)
Aug 08, 2014
5.904
5.926
5.822
5.912
52,019,360
-0.16(-2.57%)
Aug 07, 2014
6.249
6.268
5.971
6.067
48,970,028
-0.09(-1.39%)
Aug 06, 2014
5.993
6.216
5.945
6.153
47,834,708
+0.19(+3.17%)
Aug 05, 2014
5.934
6.119
5.886
5.963
56,748,608
-0.00(-0.06%)
Aug 04, 2014
5.889
5.975
5.808
5.967
31,417,714
+0.10(+1.71%)
Aug 01, 2014
5.915
5.945
5.756
5.867
47,666,956
-0.04(-0.75%)
Jul 31, 2014
5.975
6.052
5.848
5.912
64,881,108
-0.24(-3.86%)
Jul 30, 2014
6.156
6.227
6.078
6.149
40,671,616
-0.00(-0.06%)
Jul 29, 2014
6.253
6.275
6.108
6.153
50,617,224
-0.16(-2.58%)
Jul 28, 2014
6.349
6.375
6.256
6.316
27,065,574
-0.06(-0.93%)
Jul 25, 2014
6.327
6.427
6.316
6.375
32,426,472
+0.04(+0.70%)
Jul 24, 2014
6.357
6.364
6.235
6.331
54,756,260
-0.03(-0.47%)
Jul 23, 2014
6.368
6.442
6.279
6.360
70,575,936
-0.17(-2.67%)
Jul 22, 2014
6.542
6.564
6.405
6.535
73,343,976
+0.07(+1.15%)
Jul 21, 2014
6.364
6.509
6.253
6.460
80,119,024
+0.13(+1.99%)
Jul 18, 2014
6.238
6.390
6.179
6.334
125,009,560
+0.39(+6.55%)
Jul 17, 2014
5.926
6.093
5.848
5.945
82,337,824
+0.01(+0.19%)
Jul 16, 2014
5.934
5.956
5.845
5.934
55,000,356
+0.06(+1.01%)
Jul 15, 2014
5.975
5.975
5.797
5.874
86,125,840
-0.01(-0.25%)
Jul 14, 2014
5.767
5.949
5.756
5.889
114,456,952
+0.26(+4.54%)
Jul 11, 2014
5.600
5.696
5.518
5.633
43,507,048
-0.00(-0.07%)
Jul 10, 2014
5.496
5.659
5.441
5.637
49,157,916
+0.08(+1.47%)
Jul 09, 2014
5.411
5.652
5.377
5.555
74,772,024
+0.19(+3.52%)
Jul 08, 2014
5.396
5.400
5.333
5.366
25,101,416
+0.01(+0.14%)
Jul 07, 2014
5.418
5.426
5.314
5.359
30,637,608
-0.01(-0.28%)
Jul 03, 2014
5.326
5.374
5.374
5.374
32,876,870
+0.02(+0.35%)
Jul 02, 2014
5.392
5.422
5.296
5.355
38,454,836
-0.05(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.