SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.03%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.80 28.84 28.80 28.82 775,891 +0.01(+0.03%)
Sep 29, 2020 28.81 28.82 28.80 28.81 637,911 +0.01(+0.03%)
Sep 28, 2020 28.81 28.81 28.78 28.80 640,088 +0.02(+0.06%)
Sep 25, 2020 28.77 28.80 28.77 28.78 1,184,780 +0.00(+0.00%)
Sep 24, 2020 28.81 28.81 28.77 28.78 910,833 -0.02(-0.06%)
Sep 23, 2020 28.84 28.84 28.80 28.80 691,458 -0.04(-0.13%)
Sep 22, 2020 28.82 28.84 28.82 28.84 1,150,256 +0.02(+0.06%)
Sep 21, 2020 28.84 28.84 28.82 28.82 731,395 -0.01(-0.03%)
Sep 18, 2020 28.86 28.86 28.83 28.83 662,758 -0.01(-0.03%)
Sep 17, 2020 28.85 28.85 28.83 28.84 660,854 -0.01(-0.03%)
Sep 16, 2020 28.85 28.86 28.83 28.85 877,006 +0.01(+0.03%)
Sep 15, 2020 28.83 28.84 28.82 28.84 1,243,537 +0.02(+0.06%)
Sep 14, 2020 28.85 28.85 28.82 28.82 511,421 -0.01(-0.03%)
Sep 11, 2020 28.83 28.83 28.81 28.83 1,022,818 +0.01(+0.03%)
Sep 10, 2020 28.83 28.83 28.80 28.82 2,189,535 +0.01(+0.03%)
Sep 09, 2020 28.82 28.83 28.79 28.81 2,674,609 +0.01(+0.03%)
Sep 08, 2020 28.81 28.82 28.79 28.80 1,382,523 -0.01(-0.03%)
Sep 04, 2020 28.83 28.84 28.80 28.81 788,039 -0.01(-0.03%)
Sep 03, 2020 28.85 28.87 28.82 28.82 1,131,395 -0.03(-0.10%)
Sep 02, 2020 28.86 28.86 28.83 28.85 1,487,163 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.