Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.010
2.030
2.000
2.030
73,382
+0.04(+2.01%)
Sep 29, 2020
1.990
1.990
1.950
1.990
79,678
-0.01(-0.50%)
Sep 28, 2020
2.030
2.030
1.970
2.000
49,506
+0.04(+1.99%)
Sep 25, 2020
1.985
1.985
1.930
1.961
55,400
-0.03(-1.46%)
Sep 24, 2020
1.990
2.000
1.950
1.990
20,760
-0.01(-0.50%)
Sep 23, 2020
2.000
2.040
1.995
2.000
78,360
+0.01(+0.50%)
Sep 22, 2020
2.000
2.000
1.962
1.990
134,464
-0.06(-2.93%)
Sep 21, 2020
2.050
2.050
2.010
2.050
49,871
+0.01(+0.39%)
Sep 18, 2020
2.100
2.100
2.000
2.042
136,600
-0.06(-2.76%)
Sep 17, 2020
2.065
2.100
2.065
2.100
31,923
+0.03(+1.45%)
Sep 16, 2020
2.090
2.100
2.050
2.070
25,305
-0.02(-0.96%)
Sep 15, 2020
2.050
2.120
2.050
2.090
38,096
+0.03(+1.26%)
Sep 14, 2020
2.090
2.090
2.030
2.064
70,387
-0.02(-1.08%)
Sep 11, 2020
2.200
2.200
2.050
2.087
60,900
+0.06(+2.78%)
Sep 10, 2020
2.070
2.080
2.030
2.030
51,704
-0.05(-2.59%)
Sep 09, 2020
2.060
2.090
2.060
2.084
24,128
+0.00(+0.19%)
Sep 08, 2020
2.140
2.140
2.070
2.080
55,571
-0.03(-1.42%)
Sep 04, 2020
2.110
2.115
2.060
2.110
91,300
+0.00(+0.00%)
Sep 03, 2020
2.200
2.200
2.100
2.110
193,596
-0.16(-7.05%)
Sep 02, 2020
2.290
2.290
2.250
2.270
322,553
+0.04(+1.79%)
Sep 01, 2020
2.230
2.240
2.160
2.230
206,127
+0.12(+5.69%)
Aug 31, 2020
2.060
2.120
2.060
2.110
195,001
+0.07(+3.69%)
Aug 28, 2020
2.010
2.050
2.010
2.035
79,500
+0.01(+0.49%)
Aug 27, 2020
2.020
2.100
2.000
2.025
164,426
+0.00(+0.21%)
Aug 26, 2020
2.050
2.050
2.010
2.021
75,744
-0.03(-1.42%)
Aug 25, 2020
2.000
2.100
2.000
2.050
264,480
+0.06(+3.02%)
Aug 24, 2020
1.980
2.030
1.960
1.990
180,406
+0.01(+0.51%)
Aug 21, 2020
2.010
2.040
1.950
1.980
91,900
-0.04(-1.98%)
Aug 20, 2020
2.040
2.040
1.980
2.020
133,328
-0.01(-0.49%)
Aug 19, 2020
2.080
2.080
2.030
2.030
83,588
-0.03(-1.46%)
Aug 18, 2020
2.050
2.090
2.030
2.060
130,379
+0.03(+1.48%)
Aug 17, 2020
2.050
2.050
2.010
2.030
275,714
-0.12(-5.58%)
Aug 14, 2020
2.160
2.180
2.110
2.150
17,400
-0.01(-0.46%)
Aug 13, 2020
2.190
2.200
2.140
2.160
102,838
-0.03(-1.37%)
Aug 12, 2020
2.185
2.210
2.180
2.190
156,255
+0.01(+0.46%)
Aug 11, 2020
2.250
2.250
2.160
2.180
203,710
+0.01(+0.23%)
Aug 10, 2020
2.160
2.180
2.150
2.175
126,000
+0.00(+0.23%)
Aug 07, 2020
2.165
2.190
2.140
2.170
77,000
-0.07(-3.13%)
Aug 06, 2020
2.175
2.250
2.160
2.240
14,050
+0.03(+1.36%)
Aug 05, 2020
2.240
2.240
2.210
2.210
72,512
+0.02(+0.91%)
Aug 04, 2020
2.190
2.190
2.150
2.190
58,549
+0.03(+1.39%)
Aug 03, 2020
2.060
2.230
2.060
2.160
56,539
+0.08(+3.80%)
Jul 31, 2020
2.105
2.120
2.080
2.081
88,300
-0.01(-0.43%)
Jul 30, 2020
2.155
2.160
2.060
2.090
80,952
-0.07(-3.06%)
Jul 29, 2020
2.070
2.160
2.070
2.156
247,723
+0.11(+5.17%)
Jul 28, 2020
2.000
2.080
2.000
2.050
47,777
-0.01(-0.49%)
Jul 27, 2020
2.030
2.110
1.950
2.060
70,164
+0.02(+0.90%)
Jul 24, 2020
2.070
2.100
1.960
2.042
67,800
+0.00(+0.08%)
Jul 23, 2020
2.050
2.080
2.035
2.040
185,415
-0.01(-0.49%)
Jul 22, 2020
2.040
2.100
2.030
2.050
152,743
-0.05(-2.38%)
Jul 21, 2020
2.113
2.130
2.100
2.100
118,153
-0.01(-0.42%)
Jul 20, 2020
2.130
2.130
2.060
2.109
81,958
+0.05(+2.37%)
Jul 17, 2020
2.000
2.080
2.000
2.060
108,000
+0.04(+1.88%)
Jul 16, 2020
2.005
2.050
2.005
2.022
179,772
-0.26(-11.32%)
Jul 15, 2020
2.300
2.320
2.260
2.280
108,028
-0.05(-2.03%)
Jul 14, 2020
2.330
2.330
2.260
2.327
123,596
-0.09(-3.83%)
Jul 13, 2020
2.450
2.470
2.400
2.420
521,468
+0.16(+7.08%)
Jul 10, 2020
2.245
2.340
2.200
2.260
245,300
+0.13(+6.10%)
Jul 09, 2020
2.140
2.190
2.120
2.130
441,371
-0.05(-2.29%)
Jul 08, 2020
2.110
2.190
2.110
2.180
168,995
+0.03(+1.40%)
Jul 07, 2020
2.100
2.170
2.100
2.150
374,102
+0.07(+3.37%)
Jul 06, 2020
2.030
2.100
2.030
2.080
1,051,772
+0.45(+27.61%)
Jul 02, 2020
1.560
1.630
1.550
1.630
85,700
+0.06(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.