Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 29, 2014	0.2300	0.2300	0.2300	0.2300	933	+0.00(+0.00%)
Sep 26, 2014	0.2300	0.2300	0.2300	0.2300	1,550	-0.01(-4.17%)
Sep 25, 2014	0.2300	0.2400	0.2300	0.2400	11,000	+0.00(+0.00%)
Sep 24, 2014	0.2400	0.2400	0.2400	0.2400	22,000	+0.01(+2.13%)
Sep 22, 2014		0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Sep 18, 2014		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Sep 15, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 11, 2014		0.2400	0.2400	0.2400	500	-0.03(-11.11%)
Sep 10, 2014	0.2500	0.2700	0.2500	0.2700	4,500	-0.03(-10.00%)
Sep 09, 2014	0.3000	0.3000	0.3000	0.3000	500	+0.02(+7.14%)
Sep 08, 2014	0.2800	0.2800	0.2800	0.2800	1,900	-0.03(-9.68%)
Sep 04, 2014		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Sep 03, 2014	0.3100	0.3100	0.2900	0.2900	7,799	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.