Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.3500	0.3500	0.3500	49	+0.00(+0.00%)
Sep 29, 2021	0.3350	0.3500	0.3350	0.3500	94,212	+0.01(+2.94%)
Sep 28, 2021	0.3350	0.3650	0.3250	0.3400	256,101	+0.04(+11.48%)
Sep 27, 2021	0.3300	0.3300	0.3000	0.3050	268,364	-0.04(-12.86%)
Sep 24, 2021	0.3550	0.3550	0.3350	0.3500	59,218	+0.01(+1.45%)
Sep 23, 2021	0.4000	0.4000	0.3450	0.3450	200,766	-0.09(-19.77%)
Sep 22, 2021	0.4350	0.4350	0.4000	0.4300	110,011	-0.01(-1.15%)
Sep 21, 2021	0.4100	0.4500	0.3800	0.4350	511,807	+0.00(+0.00%)
Sep 20, 2021	0.4000	0.4350	0.3900	0.4350	1,169,365	+0.02(+3.57%)
Sep 17, 2021	0.4100	0.4200	0.3700	0.4200	916,263	+0.03(+7.69%)
Sep 16, 2021	0.3650	0.3900	0.3600	0.3900	961,460	+0.03(+8.33%)
Sep 15, 2021	0.3300	0.3700	0.3300	0.3600	482,897	+0.03(+9.09%)
Sep 14, 2021	0.3000	0.3300	0.3000	0.3300	346,227	+0.04(+13.79%)
Sep 13, 2021	0.2900	0.2900	0.2700	0.2900	122,168	+0.00(+0.00%)
Sep 10, 2021	0.2500	0.2900	0.2500	0.2900	146,213	+0.01(+5.45%)
Sep 09, 2021	0.2750	0.2750	0.2750	0.2750	3,100	+0.00(+0.00%)
Sep 08, 2021	0.2500	0.2750	0.2500	0.2750	80,058	+0.03(+10.00%)
Sep 07, 2021	0.2500	0.2500	0.2500	0.2500	42,293	+0.00(+0.00%)
Sep 03, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 02, 2021	0.2700	0.2700	0.2500	0.2500	81,142	-0.02(-7.41%)
Sep 01, 2021	0.2600	0.2700	0.2600	0.2700	58,500	+0.03(+12.50%)
Aug 31, 2021	0.2400	0.2400	0.2250	0.2400	135,100	-0.01(-4.00%)
Aug 30, 2021	0.2500	0.2500	0.2500	0.2500	11,000	-0.01(-1.96%)
Aug 27, 2021	0.2550	0.2550	0.2550	0.2550	35,220	+0.00(+0.00%)
Aug 26, 2021	0.2550	0.2550	0.2550	0.2550	1,267	-0.03(-12.07%)
Aug 25, 2021	0.2450	0.2900	0.2450	0.2900	23,566	+0.05(+20.83%)
Aug 24, 2021	0.2400	0.2400	0.2400	0.2400	865	-0.01(-4.00%)
Aug 20, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 19, 2021	0.2450	0.2450	0.2400	0.2400	37,200	-0.01(-2.04%)
Aug 18, 2021	0.2500	0.2500	0.2450	0.2450	60,724	+0.01(+2.08%)
Aug 17, 2021	0.2550	0.2550	0.2350	0.2400	23,000	-0.02(-5.88%)
Aug 13, 2021		0.2550	0.2550	0.2550	0	+0.02(+8.51%)
Aug 12, 2021	0.2400	0.2500	0.2350	0.2350	141,833	-0.02(-7.84%)
Aug 11, 2021	0.2500	0.2550	0.2500	0.2550	27,150	+0.00(+0.00%)
Aug 10, 2021	0.2450	0.2550	0.2450	0.2550	48,301	+0.01(+4.08%)
Aug 09, 2021	0.2500	0.2550	0.2400	0.2450	37,713	-0.01(-3.92%)
Aug 06, 2021	0.2650	0.2650	0.2500	0.2550	102,647	+0.00(+0.00%)
Aug 05, 2021	0.2700	0.2700	0.2550	0.2550	36,243	-0.02(-5.56%)
Aug 04, 2021	0.2700	0.2700	0.2700	0.2700	3,060	-0.02(-6.90%)
Aug 03, 2021	0.2900	0.2900	0.2900	0.2900	26,027	+0.02(+7.41%)
Jul 30, 2021		0.2700	0.2700	0.2700	0	-0.04(-14.29%)
Jul 27, 2021		0.3150	0.3150	0.3150	7	-0.02(-4.55%)
Jul 26, 2021	0.3050	0.3300	0.3000	0.3300	128,050	+0.03(+10.00%)
Jul 23, 2021	0.2900	0.3000	0.2700	0.3000	122,874	+0.00(+0.00%)
Jul 22, 2021	0.2950	0.3000	0.2900	0.3000	62,500	+0.02(+5.26%)
Jul 21, 2021	0.2800	0.2850	0.2800	0.2850	46,039	-0.02(-5.00%)
Jul 19, 2021		0.3000	0.3000	0.3000	66	+0.00(+0.00%)
Jul 16, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jul 15, 2021	0.2900	0.3000	0.2800	0.3000	74,576	+0.00(+0.00%)
Jul 14, 2021	0.2850	0.3000	0.2750	0.3000	202,450	+0.05(+20.00%)
Jul 13, 2021	0.2400	0.2550	0.2400	0.2500	53,500	+0.00(+0.00%)
Jul 12, 2021	0.2450	0.2550	0.2450	0.2500	71,000	+0.01(+2.04%)
Jul 09, 2021	0.2500	0.2500	0.2450	0.2450	133,060	+0.00(+0.00%)
Jul 08, 2021	0.2450	0.2450	0.2400	0.2450	53,460	+0.01(+2.08%)
Jul 07, 2021	0.2450	0.2450	0.2400	0.2400	33,635	+0.00(+0.00%)
Jul 06, 2021	0.2450	0.2450	0.2350	0.2400	42,674	-0.01(-2.04%)
Jul 05, 2021	0.2400	0.2500	0.2400	0.2450	114,052	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.