Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.3500
0.3500
0.3500
49
+0.00(+0.00%)
Sep 29, 2021
0.3350
0.3500
0.3350
0.3500
94,212
+0.01(+2.94%)
Sep 28, 2021
0.3350
0.3650
0.3250
0.3400
256,101
+0.04(+11.48%)
Sep 27, 2021
0.3300
0.3300
0.3000
0.3050
268,364
-0.04(-12.86%)
Sep 24, 2021
0.3550
0.3550
0.3350
0.3500
59,218
+0.01(+1.45%)
Sep 23, 2021
0.4000
0.4000
0.3450
0.3450
200,766
-0.09(-19.77%)
Sep 22, 2021
0.4350
0.4350
0.4000
0.4300
110,011
-0.01(-1.15%)
Sep 21, 2021
0.4100
0.4500
0.3800
0.4350
511,807
+0.00(+0.00%)
Sep 20, 2021
0.4000
0.4350
0.3900
0.4350
1,169,365
+0.02(+3.57%)
Sep 17, 2021
0.4100
0.4200
0.3700
0.4200
916,263
+0.03(+7.69%)
Sep 16, 2021
0.3650
0.3900
0.3600
0.3900
961,460
+0.03(+8.33%)
Sep 15, 2021
0.3300
0.3700
0.3300
0.3600
482,897
+0.03(+9.09%)
Sep 14, 2021
0.3000
0.3300
0.3000
0.3300
346,227
+0.04(+13.79%)
Sep 13, 2021
0.2900
0.2900
0.2700
0.2900
122,168
+0.00(+0.00%)
Sep 10, 2021
0.2500
0.2900
0.2500
0.2900
146,213
+0.01(+5.45%)
Sep 09, 2021
0.2750
0.2750
0.2750
0.2750
3,100
+0.00(+0.00%)
Sep 08, 2021
0.2500
0.2750
0.2500
0.2750
80,058
+0.03(+10.00%)
Sep 07, 2021
0.2500
0.2500
0.2500
0.2500
42,293
+0.00(+0.00%)
Sep 03, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 02, 2021
0.2700
0.2700
0.2500
0.2500
81,142
-0.02(-7.41%)
Sep 01, 2021
0.2600
0.2700
0.2600
0.2700
58,500
+0.03(+12.50%)
Aug 31, 2021
0.2400
0.2400
0.2250
0.2400
135,100
-0.01(-4.00%)
Aug 30, 2021
0.2500
0.2500
0.2500
0.2500
11,000
-0.01(-1.96%)
Aug 27, 2021
0.2550
0.2550
0.2550
0.2550
35,220
+0.00(+0.00%)
Aug 26, 2021
0.2550
0.2550
0.2550
0.2550
1,267
-0.03(-12.07%)
Aug 25, 2021
0.2450
0.2900
0.2450
0.2900
23,566
+0.05(+20.83%)
Aug 24, 2021
0.2400
0.2400
0.2400
0.2400
865
-0.01(-4.00%)
Aug 20, 2021
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Aug 19, 2021
0.2450
0.2450
0.2400
0.2400
37,200
-0.01(-2.04%)
Aug 18, 2021
0.2500
0.2500
0.2450
0.2450
60,724
+0.01(+2.08%)
Aug 17, 2021
0.2550
0.2550
0.2350
0.2400
23,000
-0.02(-5.88%)
Aug 13, 2021
0.2550
0.2550
0.2550
0
+0.02(+8.51%)
Aug 12, 2021
0.2400
0.2500
0.2350
0.2350
141,833
-0.02(-7.84%)
Aug 11, 2021
0.2500
0.2550
0.2500
0.2550
27,150
+0.00(+0.00%)
Aug 10, 2021
0.2450
0.2550
0.2450
0.2550
48,301
+0.01(+4.08%)
Aug 09, 2021
0.2500
0.2550
0.2400
0.2450
37,713
-0.01(-3.92%)
Aug 06, 2021
0.2650
0.2650
0.2500
0.2550
102,647
+0.00(+0.00%)
Aug 05, 2021
0.2700
0.2700
0.2550
0.2550
36,243
-0.02(-5.56%)
Aug 04, 2021
0.2700
0.2700
0.2700
0.2700
3,060
-0.02(-6.90%)
Aug 03, 2021
0.2900
0.2900
0.2900
0.2900
26,027
+0.02(+7.41%)
Jul 30, 2021
0.2700
0.2700
0.2700
0
-0.04(-14.29%)
Jul 27, 2021
0.3150
0.3150
0.3150
7
-0.02(-4.55%)
Jul 26, 2021
0.3050
0.3300
0.3000
0.3300
128,050
+0.03(+10.00%)
Jul 23, 2021
0.2900
0.3000
0.2700
0.3000
122,874
+0.00(+0.00%)
Jul 22, 2021
0.2950
0.3000
0.2900
0.3000
62,500
+0.02(+5.26%)
Jul 21, 2021
0.2800
0.2850
0.2800
0.2850
46,039
-0.02(-5.00%)
Jul 19, 2021
0.3000
0.3000
0.3000
66
+0.00(+0.00%)
Jul 16, 2021
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Jul 15, 2021
0.2900
0.3000
0.2800
0.3000
74,576
+0.00(+0.00%)
Jul 14, 2021
0.2850
0.3000
0.2750
0.3000
202,450
+0.05(+20.00%)
Jul 13, 2021
0.2400
0.2550
0.2400
0.2500
53,500
+0.00(+0.00%)
Jul 12, 2021
0.2450
0.2550
0.2450
0.2500
71,000
+0.01(+2.04%)
Jul 09, 2021
0.2500
0.2500
0.2450
0.2450
133,060
+0.00(+0.00%)
Jul 08, 2021
0.2450
0.2450
0.2400
0.2450
53,460
+0.01(+2.08%)
Jul 07, 2021
0.2450
0.2450
0.2400
0.2400
33,635
+0.00(+0.00%)
Jul 06, 2021
0.2450
0.2450
0.2350
0.2400
42,674
-0.01(-2.04%)
Jul 05, 2021
0.2400
0.2500
0.2400
0.2450
114,052
-0.01(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.