Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
8.181
8.181
7.555
7.581
1,404,853
-0.60(-7.31%)
Sep 27, 2002
8.581
8.581
7.929
8.179
456,304
-0.51(-5.83%)
Sep 26, 2002
8.819
8.831
8.505
8.685
504,179
-0.12(-1.31%)
Sep 25, 2002
8.511
8.820
8.507
8.800
514,076
+0.30(+3.47%)
Sep 24, 2002
8.255
8.537
8.214
8.505
217,311
+0.22(+2.65%)
Sep 23, 2002
8.335
8.346
8.240
8.285
371,843
-0.07(-0.81%)
Sep 20, 2002
8.257
8.472
8.127
8.353
198,345
+0.27(+3.39%)
Sep 19, 2002
8.079
8.190
8.016
8.079
203,983
-0.04(-0.53%)
Sep 18, 2002
8.257
8.257
7.983
8.122
149,090
-0.15(-1.86%)
Sep 17, 2002
8.472
8.548
8.255
8.277
391,397
-0.20(-2.37%)
Sep 16, 2002
8.127
8.602
7.929
8.477
425,128
+0.30(+3.70%)
Sep 13, 2002
7.975
8.190
7.901
8.175
372,639
+0.20(+2.53%)
Sep 12, 2002
8.290
8.364
7.914
7.973
481,968
-0.39(-4.70%)
Sep 11, 2002
8.320
8.579
8.320
8.366
60,878
-0.06(-0.72%)
Sep 10, 2002
8.270
8.463
8.266
8.427
174,811
+0.08(+0.91%)
Sep 09, 2002
8.287
8.424
8.017
8.350
212,766
+0.07(+0.79%)
Sep 06, 2002
7.734
8.320
7.734
8.285
278,298
+0.44(+5.65%)
Sep 05, 2002
7.968
8.007
7.842
7.843
165,834
-0.28(-3.39%)
Sep 04, 2002
7.866
8.144
7.749
8.118
448,804
+0.25(+3.18%)
Sep 03, 2002
8.185
8.287
7.788
7.868
485,593
-0.38(-4.56%)
Aug 30, 2002
8.472
8.516
8.222
8.244
506,092
-0.26(-3.04%)
Aug 29, 2002
8.820
8.863
8.427
8.503
458,218
-0.33(-3.74%)
Aug 28, 2002
8.920
9.013
8.809
8.833
334,673
-0.10(-1.17%)
Aug 27, 2002
9.124
9.143
8.776
8.937
338,632
-0.11(-1.22%)
Aug 26, 2002
8.744
9.135
8.602
9.048
522,477
+0.27(+3.04%)
Aug 23, 2002
8.700
8.798
8.650
8.781
209,779
+0.00(+0.00%)
Aug 22, 2002
8.563
8.837
8.529
8.781
328,701
+0.17(+1.99%)
Aug 21, 2002
8.346
8.689
8.294
8.609
278,584
+0.28(+3.42%)
Aug 20, 2002
8.409
8.472
8.205
8.324
17,734,308
-0.14(-1.62%)
Aug 16, 2002
8.307
8.526
8.255
8.461
242,057
+0.19(+2.34%)
Aug 15, 2002
8.357
8.435
8.168
8.268
242,385
-0.04(-0.50%)
Aug 14, 2002
8.624
8.624
7.986
8.309
480,587
-0.27(-3.16%)
Aug 13, 2002
8.429
8.755
8.421
8.581
263,022
-0.10(-1.20%)
Aug 12, 2002
8.728
8.800
8.355
8.685
231,758
-0.17(-1.96%)
Aug 07, 2002
8.798
8.926
8.490
8.859
296,799
+0.11(+1.24%)
Aug 06, 2002
8.548
8.998
8.277
8.750
403,826
+0.28(+3.26%)
Aug 05, 2002
8.431
8.665
7.959
8.474
427,073
+0.01(+0.15%)
Aug 02, 2002
8.735
8.854
8.266
8.461
337,281
-0.27(-3.04%)
Aug 01, 2002
8.904
8.970
8.648
8.726
271,135
-0.16(-1.78%)
Jul 31, 2002
9.204
9.243
8.657
8.885
382,651
-0.34(-3.72%)
Jul 30, 2002
8.907
9.317
8.809
9.228
393,354
+0.30(+3.36%)
Jul 29, 2002
8.774
9.307
8.765
8.928
348,034
+0.18(+2.11%)
Jul 26, 2002
9.341
9.419
8.563
8.744
557,074
-0.41(-4.51%)
Jul 25, 2002
8.915
9.558
8.820
9.156
1,155,950
+0.27(+3.01%)
Jul 24, 2002
8.581
9.156
8.270
8.889
610,634
+0.29(+3.39%)
Jul 23, 2002
8.904
8.904
8.505
8.598
235,936
-0.14(-1.57%)
Jul 22, 2002
8.909
9.124
8.711
8.735
206,317
-0.26(-2.87%)
Jul 19, 2002
8.952
9.226
8.700
8.993
212,558
-0.17(-1.80%)
Jul 17, 2002
9.124
9.426
8.987
9.159
366,654
+0.88(+10.63%)
Jul 12, 2002
8.448
8.624
8.225
8.279
182,867
-0.13(-1.52%)
Jul 11, 2002
8.175
8.470
7.983
8.407
266,417
+0.11(+1.31%)
Jul 10, 2002
8.692
8.692
8.159
8.298
290,354
-0.34(-3.95%)
Jul 09, 2002
8.626
8.639
8.626
8.639
194,490
+0.01(+0.15%)
Jul 08, 2002
8.668
8.668
8.626
8.626
166,870
-0.04(-0.48%)
Jul 05, 2002
8.557
8.702
8.480
8.668
68,474
+0.19(+2.23%)
Jul 04, 2002
8.122
8.581
8.038
8.479
377,932
+0.00(+0.00%)
Jul 03, 2002
8.122
8.581
8.038
8.479
377,932
+0.44(+5.43%)
Jul 02, 2002
8.559
8.683
7.907
8.042
286,326
-0.55(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.