Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.930
2.989
2.600
2.660
74,741
-0.32(-10.74%)
Sep 27, 2002
2.990
3.000
2.950
2.980
44,200
-0.02(-0.67%)
Sep 26, 2002
2.900
3.050
2.900
3.000
144,900
+0.06(+2.04%)
Sep 25, 2002
3.450
3.450
2.800
2.940
144,800
-0.24(-7.55%)
Sep 24, 2002
3.300
3.450
3.160
3.180
38,494
-0.10(-3.05%)
Sep 23, 2002
3.490
3.500
3.260
3.280
51,800
-0.22(-6.29%)
Sep 20, 2002
3.751
3.751
3.420
3.500
293,900
-0.05(-1.41%)
Sep 19, 2002
3.910
3.910
3.421
3.550
89,406
-0.32(-8.27%)
Sep 18, 2002
4.040
4.050
3.800
3.870
39,200
-0.26(-6.30%)
Sep 17, 2002
4.380
4.410
4.030
4.130
27,900
-0.29(-6.56%)
Sep 16, 2002
4.560
4.560
4.350
4.420
8,400
-0.13(-2.86%)
Sep 13, 2002
4.550
4.570
4.450
4.550
14,100
-0.02(-0.44%)
Sep 12, 2002
4.760
4.760
4.550
4.570
18,900
-0.23(-4.79%)
Sep 11, 2002
4.810
4.900
4.800
4.800
8,000
-0.10(-2.04%)
Sep 10, 2002
4.920
5.060
4.820
4.900
72,300
-0.01(-0.20%)
Sep 09, 2002
4.950
4.950
4.750
4.910
21,000
-0.05(-1.01%)
Sep 06, 2002
5.090
5.250
4.760
4.960
26,000
+0.07(+1.43%)
Sep 05, 2002
5.350
5.350
4.850
4.890
27,900
-0.36(-6.86%)
Sep 04, 2002
4.770
5.310
4.770
5.250
62,300
+0.40(+8.25%)
Sep 03, 2002
5.110
5.110
4.750
4.850
62,100
-0.26(-5.09%)
Aug 30, 2002
5.270
5.380
5.100
5.110
40,200
-0.23(-4.31%)
Aug 29, 2002
5.440
5.500
5.220
5.340
117,335
-0.09(-1.66%)
Aug 28, 2002
5.480
5.500
5.350
5.430
94,500
-0.07(-1.27%)
Aug 27, 2002
5.530
5.630
5.450
5.500
65,350
-0.05(-0.90%)
Aug 26, 2002
5.600
5.850
5.450
5.550
155,817
+0.06(+1.09%)
Aug 23, 2002
5.480
5.520
5.400
5.490
131,189
+0.02(+0.37%)
Aug 22, 2002
5.599
5.750
5.470
5.470
111,300
-0.13(-2.32%)
Aug 21, 2002
5.380
5.610
5.150
5.600
29,200
+0.20(+3.70%)
Aug 20, 2002
5.350
5.610
5.350
5.400
295,100
-0.20(-3.57%)
Aug 16, 2002
5.750
5.750
5.500
5.600
124,800
-0.15(-2.61%)
Aug 15, 2002
5.680
5.830
5.520
5.750
160,600
+0.03(+0.52%)
Aug 14, 2002
5.960
5.960
5.520
5.720
206,200
-0.28(-4.67%)
Aug 13, 2002
6.290
6.520
5.950
6.000
356,966
-0.33(-5.21%)
Aug 12, 2002
6.750
6.850
6.250
6.330
155,154
+0.09(+1.46%)
Aug 07, 2002
6.000
6.300
5.500
6.239
95,800
+0.48(+8.32%)
Aug 06, 2002
5.760
6.000
5.500
5.760
197,700
+0.27(+4.92%)
Aug 05, 2002
5.760
6.570
5.120
5.490
197,634
-0.32(-5.51%)
Aug 02, 2002
6.420
6.450
5.780
5.810
410,700
-0.63(-9.78%)
Aug 01, 2002
6.711
7.400
6.370
6.440
163,000
-0.31(-4.59%)
Jul 31, 2002
7.350
7.399
6.750
6.750
140,900
-0.64(-8.66%)
Jul 30, 2002
7.800
7.850
7.350
7.390
160,900
-0.46(-5.86%)
Jul 29, 2002
8.250
8.250
7.770
7.850
227,000
-0.15(-1.88%)
Jul 26, 2002
8.510
8.520
7.500
8.000
181,160
-0.59(-6.87%)
Jul 25, 2002
9.300
9.300
8.550
8.590
170,500
-0.81(-8.62%)
Jul 24, 2002
9.820
10.30
9.180
9.400
87,550
-0.40(-4.08%)
Jul 23, 2002
10.24
10.59
9.320
9.800
302,000
-0.49(-4.76%)
Jul 22, 2002
10.90
11.00
10.08
10.29
138,900
-0.46(-4.28%)
Jul 19, 2002
11.30
11.30
10.55
10.75
162,800
-0.74(-6.44%)
Jul 17, 2002
11.54
11.95
10.41
11.49
234,100
+0.14(+1.23%)
Jul 12, 2002
11.05
11.78
10.81
11.35
118,900
+0.56(+5.19%)
Jul 11, 2002
10.50
11.22
10.39
10.79
285,900
+0.29(+2.76%)
Jul 10, 2002
13.00
13.00
10.44
10.50
198,100
-2.47(-19.04%)
Jul 09, 2002
14.44
14.44
12.97
12.97
52,000
-1.47(-10.18%)
Jul 08, 2002
15.59
15.59
14.44
14.44
20,600
-1.15(-7.38%)
Jul 05, 2002
14.50
15.59
14.50
15.59
21,200
+1.32(+9.25%)
Jul 04, 2002
14.00
14.42
13.45
14.27
37,500
+0.00(+0.00%)
Jul 03, 2002
14.00
14.42
13.45
14.27
37,500
+0.29(+2.07%)
Jul 02, 2002
14.80
14.80
13.98
13.98
64,300
-0.93(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.