Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.769	2.769	2.742	2.751	5,133	-0.03(-0.97%)
Sep 29, 2004	2.823	2.823	2.733	2.778	2,120	+0.09(+3.33%)
Sep 28, 2004	2.688	2.850	2.688	2.688	7,253	-0.13(-4.46%)
Sep 27, 2004	2.797	2.814	2.706	2.814	4,240	+0.07(+2.61%)
Sep 24, 2004	2.609	2.796	2.608	2.742	2,231	+0.05(+2.00%)
Sep 23, 2004	2.724	2.769	2.688	2.688	10,712	+0.00(+0.00%)
Sep 22, 2004	2.688	2.688	2.688	2.688	12,497	+0.00(+0.03%)
Sep 21, 2004	2.654	2.688	2.654	2.688	669	+0.04(+1.66%)
Sep 20, 2004	2.697	2.697	2.581	2.644	31,579	-0.05(-1.99%)
Sep 17, 2004	2.715	2.733	2.697	2.697	9,596	-0.04(-1.31%)
Sep 16, 2004	2.715	2.733	2.715	2.733	8,369	+0.04(+1.67%)
Sep 15, 2004	2.697	2.697	2.688	2.688	3,236	+0.00(+0.00%)
Sep 14, 2004	2.680	2.769	2.644	2.688	20,085	-0.08(-2.91%)
Sep 13, 2004	2.724	2.769	2.724	2.769	10,266	+0.05(+1.98%)
Sep 10, 2004	2.724	2.724	2.688	2.715	1,339	+0.03(+1.00%)
Sep 09, 2004	2.724	2.733	2.599	2.688	21,536	-0.01(-0.33%)
Sep 08, 2004	2.697	2.733	2.688	2.697	3,459	-0.04(-1.31%)
Sep 07, 2004	2.635	2.733	2.635	2.733	3,347	+0.04(+1.67%)
Sep 03, 2004	2.688	2.690	2.662	2.688	17,519	-0.02(-0.66%)
Sep 02, 2004	2.706	2.706	2.706	2.706	111	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.