Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.151
6.208
6.132
6.195
381,095
+0.08(+1.24%)
Sep 29, 2005
6.125
6.132
6.033
6.119
252,274
+0.01(+0.16%)
Sep 28, 2005
6.078
6.122
6.027
6.109
297,424
+0.04(+0.73%)
Sep 27, 2005
6.119
6.135
5.961
6.065
586,956
-0.07(-1.19%)
Sep 26, 2005
6.186
6.186
6.056
6.138
399,408
-0.02(-0.36%)
Sep 23, 2005
6.160
6.160
6.062
6.160
527,597
+0.04(+0.62%)
Sep 22, 2005
6.214
6.268
6.056
6.122
472,027
-0.11(-1.83%)
Sep 21, 2005
6.328
6.331
6.205
6.236
427,192
-0.11(-1.80%)
Sep 20, 2005
6.347
6.398
6.334
6.350
403,828
+0.01(+0.15%)
Sep 19, 2005
6.344
6.382
6.287
6.341
374,780
-0.01(-0.15%)
Sep 16, 2005
6.281
6.350
6.350
6.350
353,310
+0.05(+0.86%)
Sep 15, 2005
6.319
6.347
6.262
6.296
331,208
-0.01(-0.10%)
Sep 14, 2005
6.366
6.366
6.303
6.303
491,287
-0.05(-0.80%)
Sep 13, 2005
6.382
6.404
6.347
6.353
415,510
-0.04(-0.64%)
Sep 12, 2005
6.369
6.414
6.369
6.395
274,691
+0.01(+0.20%)
Sep 09, 2005
6.369
6.398
6.344
6.382
417,089
+0.00(+0.05%)
Sep 08, 2005
6.353
6.398
6.338
6.379
317,000
+0.01(+0.15%)
Sep 07, 2005
6.357
6.410
6.334
6.369
397,197
+0.03(+0.50%)
Sep 06, 2005
6.357
6.363
6.338
6.338
391,514
+0.01(+0.20%)
Sep 02, 2005
6.350
6.353
6.315
6.325
273,744
-0.01(-0.10%)
Sep 01, 2005
6.366
6.366
6.322
6.331
301,845
-0.03(-0.55%)
Aug 31, 2005
6.395
6.395
6.306
6.366
443,611
+0.03(+0.50%)
Aug 30, 2005
6.376
6.382
6.290
6.334
414,247
-0.04(-0.60%)
Aug 29, 2005
6.366
6.382
6.334
6.372
349,521
-0.01(-0.15%)
Aug 26, 2005
6.398
6.414
6.363
6.382
414,879
+0.01(+0.15%)
Aug 25, 2005
6.369
6.382
6.350
6.372
467,291
-0.02(-0.30%)
Aug 24, 2005
6.360
6.410
6.344
6.391
361,519
+0.02(+0.35%)
Aug 23, 2005
6.395
6.398
6.334
6.369
402,881
-0.01(-0.20%)
Aug 22, 2005
6.420
6.439
6.366
6.382
412,353
-0.08(-1.23%)
Aug 19, 2005
6.442
6.461
6.404
6.461
494,445
+0.05(+0.79%)
Aug 18, 2005
6.407
6.423
6.382
6.410
606,531
+0.00(+0.00%)
Aug 17, 2005
6.398
6.417
6.369
6.410
415,826
+0.00(+0.00%)
Aug 16, 2005
6.410
6.417
6.395
6.410
410,458
+0.01(+0.10%)
Aug 15, 2005
6.417
6.420
6.382
6.404
283,216
+0.00(+0.00%)
Aug 12, 2005
6.398
6.420
6.382
6.404
215,648
-0.01(-0.10%)
Aug 11, 2005
6.391
6.420
6.357
6.410
316,369
+0.01(+0.15%)
Aug 10, 2005
6.366
6.423
6.366
6.401
290,794
+0.05(+0.75%)
Aug 09, 2005
6.357
6.385
6.341
6.353
361,835
-0.02(-0.30%)
Aug 08, 2005
6.426
6.461
6.341
6.372
421,509
-0.05(-0.84%)
Aug 05, 2005
6.395
6.429
6.366
6.426
287,952
+0.04(+0.59%)
Aug 04, 2005
6.404
6.429
6.372
6.388
317,947
-0.02(-0.30%)
Aug 03, 2005
6.398
6.458
6.385
6.407
415,194
+0.01(+0.15%)
Aug 02, 2005
6.379
6.414
6.363
6.398
465,712
+0.02(+0.28%)
Aug 01, 2005
6.398
6.445
6.369
6.380
393,724
-0.03(-0.53%)
Jul 29, 2005
6.414
6.461
6.357
6.414
489,393
+0.04(+0.70%)
Jul 28, 2005
6.360
6.414
6.347
6.369
445,190
+0.03(+0.40%)
Jul 27, 2005
6.331
6.360
6.325
6.344
342,259
+0.02(+0.30%)
Jul 26, 2005
6.331
6.347
6.312
6.325
436,980
+0.01(+0.10%)
Jul 25, 2005
6.350
6.350
6.309
6.319
429,087
-0.03(-0.50%)
Jul 22, 2005
6.347
6.350
6.312
6.350
357,730
+0.02(+0.25%)
Jul 21, 2005
6.334
6.350
6.303
6.334
380,779
+0.00(+0.00%)
Jul 20, 2005
6.315
6.334
6.303
6.334
469,186
-0.02(-0.25%)
Jul 19, 2005
6.347
6.357
6.319
6.350
413,932
+0.03(+0.45%)
Jul 18, 2005
6.353
6.398
6.322
6.322
402,881
-0.03(-0.45%)
Jul 15, 2005
6.328
6.366
6.315
6.350
326,156
-0.01(-0.10%)
Jul 14, 2005
6.334
6.363
6.312
6.357
429,403
+0.03(+0.40%)
Jul 13, 2005
6.328
6.331
6.303
6.331
333,103
+0.00(+0.05%)
Jul 12, 2005
6.334
6.334
6.303
6.328
404,459
-0.01(-0.10%)
Jul 11, 2005
6.331
6.334
6.303
6.334
358,677
+0.02(+0.30%)
Jul 08, 2005
6.290
6.331
6.271
6.315
374,464
+0.03(+0.40%)
Jul 07, 2005
6.268
6.290
6.233
6.290
283,532
+0.02(+0.35%)
Jul 06, 2005
6.287
6.287
6.255
6.268
480,236
-0.01(-0.20%)
Jul 05, 2005
6.271
6.290
6.249
6.281
303,108
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.