Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.28	54.30	54.12	54.25	31,321	-0.24(-0.44%)
Sep 28, 2006	54.17	54.49	54.17	54.49	15,253	+0.33(+0.60%)
Sep 27, 2006	53.94	54.25	53.94	54.17	55,307	+0.42(+0.78%)
Sep 26, 2006	53.50	53.75	53.46	53.75	32,252	+0.06(+0.11%)
Sep 25, 2006	53.32	53.72	53.06	53.69	10,479	+0.14(+0.26%)
Sep 22, 2006	53.89	53.89	53.50	53.55	19,677	-0.16(-0.30%)
Sep 21, 2006	53.60	53.95	53.60	53.71	27,595	+0.06(+0.11%)
Sep 20, 2006	53.46	53.71	53.46	53.65	20,143	+0.51(+0.95%)
Sep 19, 2006	53.61	53.61	52.94	53.15	30,506	-0.53(-0.99%)
Sep 18, 2006	53.57	53.69	53.37	53.68	19,677	+0.33(+0.61%)
Sep 15, 2006	53.42	53.51	53.32	53.35	10,945	-0.31(-0.58%)
Sep 14, 2006	53.67	53.69	53.57	53.66	5,239	-0.01(-0.02%)
Sep 13, 2006	53.33	53.70	53.30	53.67	25,848	-0.12(-0.22%)
Sep 12, 2006	53.29	53.79	53.27	53.79	15,835	+0.59(+1.11%)
Sep 11, 2006	53.16	53.33	52.93	53.20	15,835	-0.40(-0.74%)
Sep 08, 2006	53.63	53.70	53.55	53.59	9,897	-0.11(-0.21%)
Sep 07, 2006	53.68	53.91	53.50	53.70	16,068	-0.70(-1.28%)
Sep 06, 2006	54.49	54.49	54.24	54.40	14,321	-0.88(-1.58%)
Sep 05, 2006	55.04	55.27	54.97	55.27	20,259	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.