Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
60.35
+0.64 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
2.339
2.392
2.325
2.329
59,288
+0.00(+0.00%)
Sep 28, 2006
2.315
2.353
2.283
2.329
268,221
+0.00(+0.15%)
Sep 27, 2006
2.343
2.353
2.312
2.325
79,257
-0.01(-0.30%)
Sep 26, 2006
2.378
2.381
2.311
2.332
120,285
-0.01(-0.45%)
Sep 25, 2006
2.371
2.385
2.322
2.343
83,237
+0.00(+0.15%)
Sep 22, 2006
2.301
2.371
2.301
2.339
114,762
+0.01(+0.45%)
Sep 21, 2006
2.367
2.381
2.304
2.329
115,451
-0.04(-1.63%)
Sep 20, 2006
2.396
2.406
2.357
2.367
84,715
-0.00(-0.15%)
Sep 19, 2006
2.388
2.420
2.371
2.371
108,635
-0.04(-1.75%)
Sep 18, 2006
2.403
2.420
2.343
2.413
106,269
+0.01(+0.29%)
Sep 15, 2006
2.424
2.431
2.406
2.406
98,998
-0.01(-0.58%)
Sep 14, 2006
2.374
2.473
2.364
2.420
96,695
+0.03(+1.17%)
Sep 13, 2006
2.385
2.413
2.371
2.392
70,135
-0.02(-0.73%)
Sep 12, 2006
2.378
2.417
2.374
2.410
54,035
+0.02(+1.03%)
Sep 11, 2006
2.381
2.434
2.374
2.385
62,038
-0.00(-0.15%)
Sep 08, 2006
2.424
2.427
2.381
2.388
63,542
-0.04(-1.59%)
Sep 07, 2006
2.459
2.462
2.424
2.427
74,875
-0.04(-1.71%)
Sep 06, 2006
2.417
2.480
2.378
2.469
125,199
+0.04(+1.74%)
Sep 05, 2006
2.490
2.497
2.346
2.427
366,883
-0.06(-2.54%)
Sep 01, 2006
2.473
2.501
2.448
2.490
43,547
-0.01(-0.28%)
Aug 31, 2006
2.487
2.497
2.441
2.497
78,411
+0.01(+0.28%)
Aug 30, 2006
2.455
2.508
2.308
2.490
218,111
+0.01(+0.28%)
Aug 29, 2006
2.483
2.504
2.452
2.483
92,478
+0.00(+0.00%)
Aug 28, 2006
2.459
2.497
2.459
2.483
149,934
+0.02(+1.00%)
Aug 25, 2006
2.424
2.476
2.424
2.459
112,518
+0.02(+1.01%)
Aug 24, 2006
2.431
2.455
2.427
2.434
97,398
-0.01(-0.29%)
Aug 23, 2006
2.438
2.455
2.421
2.441
185,453
+0.00(+0.14%)
Aug 22, 2006
2.396
2.448
2.392
2.438
205,703
+0.02(+0.73%)
Aug 21, 2006
2.367
2.434
2.346
2.420
98,631
+0.04(+1.77%)
Aug 18, 2006
2.413
2.431
2.364
2.378
148,684
-0.05(-2.03%)
Aug 17, 2006
2.336
2.473
2.336
2.427
220,337
+0.07(+3.13%)
Aug 16, 2006
2.353
2.396
2.353
2.353
91,986
+0.03(+1.36%)
Aug 15, 2006
2.364
2.378
2.322
2.322
70,360
-0.04(-1.49%)
Aug 14, 2006
2.339
2.367
2.325
2.357
116,134
+0.02(+0.75%)
Aug 11, 2006
2.322
2.360
2.318
2.339
89,184
+0.01(+0.30%)
Aug 10, 2006
2.336
2.378
2.325
2.332
118,682
-0.01(-0.30%)
Aug 09, 2006
2.325
2.388
2.318
2.339
88,709
+0.02(+0.76%)
Aug 08, 2006
2.325
2.350
2.290
2.322
150,554
-0.00(-0.15%)
Aug 07, 2006
2.388
2.388
2.311
2.325
184,826
-0.06(-2.36%)
Aug 04, 2006
2.360
2.410
2.353
2.381
86,901
+0.05(+1.95%)
Aug 03, 2006
2.396
2.403
2.308
2.336
140,940
-0.06(-2.49%)
Aug 02, 2006
2.378
2.410
2.353
2.396
158,264
+0.01(+0.44%)
Aug 01, 2006
2.399
2.427
2.346
2.385
127,388
+0.00(+0.00%)
Jul 31, 2006
2.424
2.452
2.209
2.385
582,788
-0.06(-2.30%)
Jul 28, 2006
2.497
2.550
2.441
2.441
279,868
-0.07(-2.93%)
Jul 27, 2006
2.522
2.534
2.501
2.515
138,267
-0.01(-0.56%)
Jul 26, 2006
2.533
2.557
2.494
2.529
112,555
-0.02(-0.83%)
Jul 25, 2006
2.547
2.564
2.511
2.550
96,709
-0.00(-0.14%)
Jul 24, 2006
2.606
2.627
2.547
2.554
316,389
-0.05(-1.76%)
Jul 21, 2006
2.582
2.662
2.564
2.599
451,664
+0.00(+0.14%)
Jul 20, 2006
2.571
2.613
2.571
2.596
75,707
+0.02(+0.96%)
Jul 19, 2006
2.494
2.613
2.494
2.571
192,379
+0.07(+2.66%)
Jul 18, 2006
2.497
2.525
2.469
2.504
90,702
+0.00(+0.00%)
Jul 17, 2006
2.518
2.540
2.504
2.504
114,264
-0.03(-1.11%)
Jul 14, 2006
2.515
2.543
2.490
2.533
94,056
-0.01(-0.55%)
Jul 13, 2006
2.550
2.564
2.547
2.547
110,992
-0.02(-0.88%)
Jul 12, 2006
2.508
2.578
2.494
2.569
193,572
+0.05(+2.02%)
Jul 11, 2006
2.460
2.525
2.459
2.518
118,375
+0.06(+2.43%)
Jul 10, 2006
2.459
2.494
2.448
2.459
179,295
-0.00(-0.14%)
Jul 07, 2006
2.466
2.473
2.459
2.462
97,230
+0.00(+0.14%)
Jul 06, 2006
2.459
2.459
2.448
2.459
182,862
+0.01(+0.43%)
Jul 05, 2006
2.424
2.452
2.399
2.448
162,011
+0.02(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.