Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
15.52
16.38
15.52
16.29
36,669
+0.84(+5.44%)
Sep 29, 2008
17.08
17.08
15.30
15.45
78,022
-1.13(-6.82%)
Sep 26, 2008
15.70
16.77
15.70
16.58
0
+0.64(+4.02%)
Sep 25, 2008
15.93
16.66
15.70
15.94
763,057
+0.02(+0.13%)
Sep 24, 2008
16.90
16.90
15.92
15.92
16,269
-0.77(-4.61%)
Sep 23, 2008
16.99
17.00
16.69
16.69
16,116
-0.18(-1.07%)
Sep 22, 2008
17.00
17.20
15.00
16.87
23,715
-0.68(-3.87%)
Sep 19, 2008
17.43
17.55
16.01
17.55
0
+2.01(+12.93%)
Sep 18, 2008
15.68
15.82
15.14
15.54
80,150
+0.13(+0.84%)
Sep 17, 2008
16.34
16.34
15.19
15.41
90,080
-1.03(-6.27%)
Sep 16, 2008
15.70
16.81
15.70
16.44
133,188
+0.51(+3.20%)
Sep 15, 2008
16.45
16.66
15.93
15.93
32,607
-0.58(-3.51%)
Sep 12, 2008
16.81
16.83
16.50
16.51
22,300
-0.35(-2.08%)
Sep 11, 2008
17.08
17.10
16.67
16.86
43,374
-0.27(-1.58%)
Sep 10, 2008
16.83
17.45
16.34
17.13
82,550
+0.53(+3.19%)
Sep 09, 2008
17.31
17.71
16.60
16.60
68,740
-0.66(-3.82%)
Sep 08, 2008
17.53
17.66
17.21
17.26
62,250
+0.27(+1.59%)
Sep 05, 2008
17.25
17.31
16.65
16.99
0
-0.29(-1.68%)
Sep 04, 2008
17.45
17.54
17.10
17.28
43,100
-0.35(-1.99%)
Sep 03, 2008
17.46
17.80
17.41
17.63
30,300
+0.16(+0.92%)
Sep 02, 2008
17.05
17.97
17.05
17.47
30,261
+0.11(+0.63%)
Aug 29, 2008
17.81
17.85
17.03
17.36
34,797
-0.46(-2.58%)
Aug 28, 2008
17.18
17.87
17.18
17.82
25,700
+0.62(+3.60%)
Aug 27, 2008
16.91
17.59
16.86
17.20
22,442
+0.20(+1.18%)
Aug 26, 2008
16.87
17.15
16.72
17.00
13,233
+0.13(+0.77%)
Aug 25, 2008
17.41
17.44
16.61
16.87
35,300
-0.53(-3.05%)
Aug 22, 2008
17.15
17.92
17.15
17.40
27,914
+0.30(+1.75%)
Aug 21, 2008
17.01
17.23
17.01
17.10
21,119
-0.01(-0.06%)
Aug 20, 2008
16.90
17.39
16.89
17.11
37,335
+0.21(+1.24%)
Aug 19, 2008
16.90
17.31
16.76
16.90
23,800
-0.08(-0.47%)
Aug 18, 2008
17.60
18.05
16.97
16.98
52,318
-0.55(-3.14%)
Aug 15, 2008
17.92
18.00
17.16
17.53
0
-0.12(-0.68%)
Aug 14, 2008
17.18
17.68
17.08
17.65
38,570
+0.50(+2.92%)
Aug 13, 2008
17.20
17.52
17.11
17.15
54,900
-0.05(-0.29%)
Aug 12, 2008
17.15
17.60
16.95
17.20
40,919
-0.02(-0.12%)
Aug 11, 2008
16.85
17.44
16.52
17.22
67,673
+0.35(+2.07%)
Aug 08, 2008
16.52
17.34
16.43
16.87
124,790
+0.30(+1.81%)
Aug 07, 2008
16.77
16.93
16.34
16.57
79,389
-0.25(-1.49%)
Aug 06, 2008
16.79
16.96
15.97
16.82
92,509
-0.12(-0.71%)
Aug 05, 2008
15.93
16.98
15.50
16.94
199,435
+1.03(+6.47%)
Aug 04, 2008
15.85
15.92
15.41
15.91
110,929
+0.02(+0.13%)
Aug 01, 2008
15.87
16.14
15.50
15.89
85,271
+0.02(+0.13%)
Jul 31, 2008
16.25
16.58
15.69
15.87
62,420
-0.62(-3.76%)
Jul 30, 2008
16.98
17.24
16.04
16.49
54,142
-0.31(-1.85%)
Jul 29, 2008
16.80
16.99
15.98
16.80
74,862
+0.92(+5.79%)
Jul 28, 2008
15.53
15.99
15.27
15.88
208,318
+0.23(+1.47%)
Jul 25, 2008
16.40
16.49
15.43
15.65
246,375
-0.58(-3.57%)
Jul 24, 2008
17.48
17.48
16.08
16.23
283,447
-1.24(-7.10%)
Jul 23, 2008
17.49
18.08
17.40
17.47
132,566
-0.02(-0.11%)
Jul 22, 2008
16.73
17.74
16.66
17.49
127,275
+0.74(+4.42%)
Jul 21, 2008
16.30
16.88
16.30
16.75
48,656
+0.45(+2.76%)
Jul 18, 2008
16.60
16.60
15.98
16.30
43,550
-0.31(-1.87%)
Jul 17, 2008
16.78
16.78
15.83
16.61
44,625
+0.12(+0.73%)
Jul 16, 2008
16.22
16.64
15.95
16.49
99,599
+0.30(+1.85%)
Jul 15, 2008
16.19
16.66
15.80
16.19
102,936
-0.24(-1.46%)
Jul 14, 2008
16.75
16.75
16.25
16.43
142,459
-0.16(-0.96%)
Jul 11, 2008
16.35
16.70
16.14
16.59
144,972
-0.09(-0.54%)
Jul 10, 2008
16.39
16.77
16.31
16.68
74,744
+0.24(+1.46%)
Jul 09, 2008
16.52
16.66
16.30
16.44
79,512
-0.24(-1.44%)
Jul 08, 2008
16.46
16.77
16.18
16.68
121,237
+0.12(+0.72%)
Jul 07, 2008
16.85
16.94
16.28
16.56
119,050
-0.29(-1.72%)
Jul 04, 2008
16.90
17.22
16.69
16.85
29,109
+0.00(+0.00%)
Jul 03, 2008
16.90
17.22
16.69
16.85
29,109
-0.13(-0.77%)
Jul 02, 2008
16.71
17.43
16.71
16.98
99,600
+0.22(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.