Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.01	33.75	32.42	33.47	205,584	+0.87(+2.68%)
Sep 29, 2008	33.27	33.51	32.58	32.59	114,621	-1.20(-3.55%)
Sep 26, 2008	32.16	33.85	31.77	33.79	88,746	+0.57(+1.72%)
Sep 25, 2008	33.04	34.07	32.12	33.22	100,234	+0.42(+1.28%)
Sep 24, 2008	33.59	33.82	32.01	32.80	133,768	-0.80(-2.39%)
Sep 23, 2008	33.64	34.57	32.66	33.60	118,654	+0.20(+0.60%)
Sep 22, 2008	34.19	34.19	32.43	33.40	141,594	-1.11(-3.22%)
Sep 19, 2008	32.14	34.83	31.74	34.52	502,874	+3.40(+10.94%)
Sep 18, 2008	31.13	31.94	28.12	31.11	216,400	+0.60(+1.95%)
Sep 17, 2008	31.99	32.44	30.30	30.52	124,265	-1.65(-5.14%)
Sep 16, 2008	30.57	32.21	30.29	32.17	143,162	+1.16(+3.74%)
Sep 15, 2008	32.21	32.72	30.97	31.01	59,305	-1.76(-5.38%)
Sep 12, 2008	32.31	32.99	32.22	32.78	101,947	+0.25(+0.76%)
Sep 11, 2008	32.19	33.20	32.08	32.53	90,998	+0.02(+0.07%)
Sep 10, 2008	32.15	32.99	31.77	32.51	93,094	+0.72(+2.25%)
Sep 09, 2008	32.55	33.40	31.78	31.79	126,684	-0.66(-2.03%)
Sep 08, 2008	32.50	33.05	32.16	32.45	79,104	+0.60(+1.90%)
Sep 05, 2008	31.95	32.16	31.50	31.85	73,277	-0.09(-0.27%)
Sep 04, 2008	33.06	33.11	31.85	31.93	128,877	-1.40(-4.20%)
Sep 03, 2008	33.44	34.18	33.04	33.33	292,335	-0.01(-0.02%)
Sep 02, 2008	32.99	34.18	32.86	33.34	143,840	+0.37(+1.11%)
Aug 29, 2008	33.46	33.51	32.63	32.97	70,233	-0.57(-1.71%)
Aug 28, 2008	32.80	33.85	32.80	33.55	71,359	+0.77(+2.35%)
Aug 27, 2008	32.47	33.57	32.45	32.78	161,205	+0.27(+0.83%)
Aug 26, 2008	32.34	32.59	32.04	32.51	108,391	+0.10(+0.29%)
Aug 25, 2008	33.52	33.78	32.41	32.41	259,487	-1.11(-3.32%)
Aug 22, 2008	32.88	33.59	32.13	33.52	251,253	+0.72(+2.18%)
Aug 21, 2008	33.03	33.27	32.63	32.81	107,796	-0.46(-1.39%)
Aug 20, 2008	33.47	33.85	32.93	33.27	166,737	+0.05(+0.14%)
Aug 19, 2008	33.55	33.55	33.01	33.22	104,205	-0.55(-1.62%)
Aug 18, 2008	34.36	34.48	33.47	33.77	107,229	-0.45(-1.32%)
Aug 15, 2008	34.58	34.88	33.57	34.22	136,150	-0.02(-0.07%)
Aug 14, 2008	33.98	34.71	33.68	34.25	120,765	-0.02(-0.07%)
Aug 13, 2008	33.40	34.33	33.01	34.27	141,344	+0.90(+2.69%)
Aug 12, 2008	34.01	34.01	32.95	33.37	114,928	-0.83(-2.44%)
Aug 11, 2008	33.20	34.71	32.85	34.21	76,417	+0.62(+1.85%)
Aug 08, 2008	32.28	33.85	32.21	33.59	92,901	+1.27(+3.94%)
Aug 07, 2008	33.08	33.36	32.24	32.31	128,788	-1.07(-3.21%)
Aug 06, 2008	33.19	33.54	32.71	33.39	85,158	+0.04(+0.12%)
Aug 05, 2008	33.38	33.46	32.97	33.35	101,973	+0.38(+1.16%)
Aug 04, 2008	33.20	33.25	32.42	32.97	83,991	-0.32(-0.96%)
Aug 01, 2008	33.43	33.97	32.60	33.28	84,897	-0.02(-0.05%)
Jul 31, 2008	33.05	34.07	33.05	33.30	142,470	-0.47(-1.39%)
Jul 30, 2008	33.79	34.18	33.62	33.77	124,814	+0.05(+0.14%)
Jul 29, 2008	33.72	33.75	32.45	33.72	103,940	+1.00(+3.06%)
Jul 28, 2008	33.43	34.08	32.60	32.72	153,095	-0.92(-2.74%)
Jul 25, 2008	32.59	33.79	31.96	33.64	165,776	+1.19(+3.67%)
Jul 24, 2008	31.79	33.35	31.52	32.45	244,815	+1.74(+5.67%)
Jul 23, 2008	30.96	31.35	30.47	30.71	120,866	+0.04(+0.13%)
Jul 22, 2008	29.50	30.90	29.50	30.67	178,714	+0.71(+2.36%)
Jul 21, 2008	30.27	30.27	29.85	29.96	79,163	-0.11(-0.37%)
Jul 18, 2008	30.56	30.61	30.07	30.07	141,297	-0.49(-1.61%)
Jul 17, 2008	30.09	31.00	29.80	30.57	140,173	+0.66(+2.21%)
Jul 16, 2008	29.26	30.07	29.02	29.91	86,249	+0.76(+2.62%)
Jul 15, 2008	28.63	29.75	28.63	29.14	86,679	+0.13(+0.44%)
Jul 14, 2008	29.81	29.81	28.82	29.02	80,488	-0.56(-1.91%)
Jul 11, 2008	28.94	29.67	28.64	29.58	110,623	+0.33(+1.11%)
Jul 10, 2008	28.22	29.30	27.74	29.25	138,485	+0.95(+3.34%)
Jul 09, 2008	28.98	29.10	28.24	28.31	104,733	-0.72(-2.49%)
Jul 08, 2008	28.20	29.13	28.14	29.03	146,469	+0.93(+3.31%)
Jul 07, 2008	28.30	28.99	27.80	28.10	75,583	-0.09(-0.31%)
Jul 04, 2008	28.28	28.59	27.84	28.19	41,217	+0.00(+0.00%)
Jul 03, 2008	28.28	28.59	27.84	28.19	41,217	-0.07(-0.25%)
Jul 02, 2008	29.04	29.04	27.86	28.26	128,418	-0.52(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.