Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	28.76	29.59	28.35	29.40	689,072	+1.38(+4.91%)
Sep 29, 2008	30.39	30.39	27.85	28.02	376,772	-2.84(-9.20%)
Sep 26, 2008	31.27	31.43	30.49	30.86	0	-0.86(-2.71%)
Sep 25, 2008	31.68	32.20	31.53	31.73	238,383	+0.09(+0.28%)
Sep 24, 2008	32.40	32.93	31.46	31.64	327,024	-0.50(-1.57%)
Sep 23, 2008	32.22	32.54	31.78	32.14	320,840	-0.02(-0.06%)
Sep 22, 2008	32.32	33.40	32.14	32.16	275,664	-0.50(-1.55%)
Sep 19, 2008	33.22	33.22	31.42	32.67	0	+1.10(+3.48%)
Sep 18, 2008	32.15	32.36	30.39	31.57	555,155	-0.12(-0.37%)
Sep 17, 2008	32.81	32.98	31.56	31.69	411,014	-1.64(-4.93%)
Sep 16, 2008	32.95	33.45	32.34	33.33	302,827	+0.08(+0.24%)
Sep 15, 2008	33.69	34.15	33.11	33.25	181,664	-1.60(-4.60%)
Sep 12, 2008	34.02	34.88	33.72	34.85	240,096	+0.63(+1.85%)
Sep 11, 2008	33.50	34.22	33.09	34.22	203,726	+0.22(+0.64%)
Sep 10, 2008	33.57	34.12	33.25	34.00	240,721	+0.73(+2.20%)
Sep 09, 2008	34.80	35.07	33.22	33.27	209,388	-1.52(-4.38%)
Sep 08, 2008	34.36	35.34	34.32	34.79	338,642	+0.85(+2.51%)
Sep 05, 2008	33.99	34.04	33.37	33.94	0	-0.30(-0.87%)
Sep 04, 2008	35.13	35.17	33.72	34.24	239,029	-1.18(-3.32%)
Sep 03, 2008	35.77	36.26	35.19	35.42	241,636	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.