Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
167.65
170.41
162.06
165.82
1,058,108
-1.18(-0.71%)
Sep 29, 2009
165.61
167.48
163.07
167.00
838,752
+2.07(+1.26%)
Sep 28, 2009
163.16
167.00
161.97
164.93
621,816
+2.86(+1.76%)
Sep 25, 2009
158.95
163.07
158.52
162.07
792,641
+2.45(+1.53%)
Sep 24, 2009
162.91
163.90
158.81
159.62
692,277
-2.06(-1.27%)
Sep 23, 2009
166.00
166.00
161.49
161.68
648,759
-2.87(-1.74%)
Sep 22, 2009
166.36
166.78
164.13
164.55
379,091
-0.50(-0.30%)
Sep 21, 2009
162.80
165.49
160.33
165.05
593,931
+1.27(+0.78%)
Sep 18, 2009
166.75
167.09
163.01
163.78
738,519
-2.22(-1.34%)
Sep 17, 2009
168.15
169.00
165.62
166.00
634,878
-2.24(-1.33%)
Sep 16, 2009
163.81
168.32
163.21
168.24
534,433
+5.14(+3.15%)
Sep 15, 2009
162.82
163.79
161.65
163.10
626,893
-0.02(-0.01%)
Sep 14, 2009
162.19
163.75
161.23
163.12
711,736
+0.22(+0.14%)
Sep 11, 2009
162.67
163.18
160.44
162.90
525,390
+0.72(+0.44%)
Sep 10, 2009
161.03
162.69
158.77
162.18
598,693
+1.86(+1.16%)
Sep 09, 2009
156.96
161.60
156.94
160.32
764,426
+2.68(+1.70%)
Sep 08, 2009
155.79
158.28
154.00
157.64
744,340
+3.85(+2.50%)
Sep 04, 2009
151.81
154.00
151.15
153.79
290,968
+2.16(+1.42%)
Sep 03, 2009
151.02
152.17
149.17
151.63
391,382
+0.80(+0.53%)
Sep 02, 2009
150.12
151.46
148.68
150.83
508,333
+1.62(+1.09%)
Sep 01, 2009
153.10
154.77
149.21
149.21
801,835
-4.77(-3.10%)
Aug 31, 2009
155.74
156.31
153.24
153.98
483,271
-2.49(-1.59%)
Aug 28, 2009
157.46
159.89
155.70
156.47
830,223
+0.11(+0.07%)
Aug 27, 2009
150.14
156.42
149.00
156.36
951,199
+5.25(+3.47%)
Aug 26, 2009
152.09
153.96
149.60
151.11
630,510
-1.21(-0.79%)
Aug 25, 2009
152.34
153.50
150.50
152.32
791,919
+2.11(+1.40%)
Aug 24, 2009
154.00
155.00
149.58
150.21
1,001,478
-3.35(-2.18%)
Aug 21, 2009
153.33
154.94
151.22
153.56
950,049
+0.69(+0.45%)
Aug 20, 2009
148.65
152.95
147.62
152.87
1,033,810
+5.99(+4.08%)
Aug 19, 2009
144.86
148.11
144.05
146.88
672,522
+0.26(+0.18%)
Aug 18, 2009
145.05
146.99
144.00
146.62
870,874
+1.77(+1.22%)
Aug 17, 2009
145.82
146.95
143.93
144.85
786,561
-3.91(-2.63%)
Aug 14, 2009
150.50
151.42
147.36
148.76
819,653
-1.81(-1.20%)
Aug 13, 2009
149.69
151.88
148.00
150.57
997,618
+1.93(+1.30%)
Aug 12, 2009
153.10
153.70
146.82
148.64
1,825,707
-5.08(-3.30%)
Aug 11, 2009
149.01
153.89
148.86
153.72
1,773,218
+3.48(+2.32%)
Aug 10, 2009
142.90
150.88
142.00
150.24
4,363,308
+18.92(+14.41%)
Aug 07, 2009
131.84
133.18
129.06
131.32
1,585,125
+1.41(+1.09%)
Aug 06, 2009
133.26
135.10
128.62
129.91
1,230,053
-2.51(-1.90%)
Aug 05, 2009
130.43
132.64
128.36
132.42
972,720
+2.29(+1.76%)
Aug 04, 2009
133.64
133.64
129.44
130.13
829,735
-3.60(-2.69%)
Aug 03, 2009
133.25
134.08
131.90
133.73
1,142,909
+4.11(+3.17%)
Jul 31, 2009
127.82
130.97
127.50
129.62
1,164,012
+2.68(+2.11%)
Jul 30, 2009
124.00
128.64
123.94
126.94
1,173,297
+4.39(+3.58%)
Jul 29, 2009
122.16
123.54
121.36
122.55
754,231
-1.63(-1.31%)
Jul 28, 2009
121.53
124.37
120.10
124.18
747,244
+1.46(+1.19%)
Jul 27, 2009
124.50
124.95
121.80
122.72
573,491
-0.67(-0.54%)
Jul 24, 2009
122.00
123.76
121.36
123.39
577,070
+0.36(+0.29%)
Jul 23, 2009
120.16
125.00
119.92
123.03
845,682
+2.18(+1.80%)
Jul 22, 2009
119.34
121.72
119.24
120.85
848,135
+1.13(+0.94%)
Jul 21, 2009
120.19
121.79
117.48
119.72
969,172
+0.81(+0.68%)
Jul 20, 2009
116.51
120.38
116.51
118.91
840,181
+2.83(+2.44%)
Jul 17, 2009
116.99
116.99
114.87
116.08
679,067
-1.12(-0.96%)
Jul 16, 2009
115.63
117.71
114.38
117.20
1,034,266
+1.69(+1.46%)
Jul 15, 2009
112.81
115.91
112.00
115.51
1,166,087
+5.19(+4.70%)
Jul 14, 2009
108.46
110.75
107.22
110.32
764,779
+1.26(+1.16%)
Jul 13, 2009
107.08
109.78
104.74
109.06
704,757
+2.45(+2.30%)
Jul 10, 2009
105.60
107.47
104.72
106.61
600,678
+0.21(+0.20%)
Jul 09, 2009
105.19
106.99
103.62
106.40
785,741
+2.65(+2.55%)
Jul 08, 2009
105.75
106.23
102.32
103.75
1,359,307
-2.13(-2.01%)
Jul 07, 2009
107.16
108.88
104.94
105.88
679,768
-2.12(-1.96%)
Jul 06, 2009
109.60
109.85
106.42
108.00
694,974
-2.07(-1.88%)
Jul 02, 2009
112.20
112.25
109.50
110.07
558,537
-2.55(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.