Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
96.77
+1.59 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
6.217
6.345
6.096
6.211
307,057
-0.02(-0.35%)
Sep 29, 2009
6.305
6.389
6.219
6.233
230,343
-0.09(-1.36%)
Sep 28, 2009
6.257
6.325
6.206
6.319
234,325
+0.06(+0.95%)
Sep 25, 2009
6.279
6.279
6.204
6.259
139,798
-0.02(-0.28%)
Sep 24, 2009
6.314
6.422
6.272
6.277
259,708
-0.03(-0.52%)
Sep 23, 2009
6.336
6.349
6.288
6.310
224,691
-0.02(-0.28%)
Sep 22, 2009
6.325
6.416
6.290
6.327
179,523
-0.01(-0.10%)
Sep 21, 2009
6.250
6.396
6.175
6.334
234,670
+0.01(+0.10%)
Sep 18, 2009
6.438
6.510
6.325
6.327
871,369
-0.22(-3.30%)
Sep 17, 2009
6.548
6.559
6.411
6.543
287,004
-0.02(-0.27%)
Sep 16, 2009
6.568
6.568
6.477
6.561
143,196
-0.01(-0.13%)
Sep 15, 2009
6.554
6.601
6.385
6.570
232,456
-0.00(-0.07%)
Sep 14, 2009
6.484
6.614
6.480
6.574
344,755
+0.00(+0.00%)
Sep 11, 2009
6.546
6.601
6.475
6.574
219,457
+0.05(+0.71%)
Sep 10, 2009
6.402
6.528
6.327
6.528
354,937
+0.10(+1.58%)
Sep 09, 2009
6.396
6.493
6.383
6.427
1,143,891
-0.00(-0.07%)
Sep 08, 2009
6.385
6.508
6.259
6.431
7,227,468
+0.07(+1.14%)
Sep 04, 2009
6.186
6.391
6.173
6.358
378,084
+0.11(+1.73%)
Sep 03, 2009
6.175
6.255
6.052
6.250
315,997
+0.12(+1.94%)
Sep 02, 2009
6.050
6.182
5.981
6.131
581,992
+0.05(+0.80%)
Sep 01, 2009
6.244
6.244
5.983
6.083
452,222
-0.15(-2.44%)
Aug 31, 2009
6.142
6.371
5.986
6.235
1,557,183
+0.63(+11.34%)
Aug 28, 2009
5.633
5.681
5.534
5.600
286,923
-0.01(-0.12%)
Aug 27, 2009
5.633
5.657
5.528
5.606
161,244
+0.00(+0.04%)
Aug 26, 2009
5.668
5.715
5.591
5.604
283,575
-0.05(-0.94%)
Aug 25, 2009
5.675
5.710
5.626
5.657
176,892
-0.02(-0.31%)
Aug 24, 2009
5.651
5.730
5.514
5.675
220,790
+0.05(+0.94%)
Aug 21, 2009
5.715
5.717
5.565
5.622
496,782
-0.02(-0.31%)
Aug 20, 2009
5.560
5.644
5.532
5.640
81,141
+0.08(+1.39%)
Aug 19, 2009
5.457
5.582
5.432
5.562
155,733
+0.04(+0.64%)
Aug 18, 2009
5.573
5.617
5.507
5.527
250,858
-0.04(-0.63%)
Aug 17, 2009
5.554
5.604
5.516
5.562
236,198
-0.06(-1.10%)
Aug 14, 2009
5.761
5.778
5.576
5.624
333,292
-0.15(-2.52%)
Aug 13, 2009
5.807
5.807
5.670
5.770
235,627
-0.03(-0.46%)
Aug 12, 2009
5.726
5.897
5.726
5.796
217,552
+0.06(+1.04%)
Aug 11, 2009
5.774
5.788
5.719
5.737
154,272
-0.10(-1.74%)
Aug 10, 2009
5.699
5.851
5.697
5.838
187,565
+0.09(+1.53%)
Aug 07, 2009
5.787
5.811
5.624
5.750
141,463
+0.04(+0.69%)
Aug 06, 2009
5.748
5.809
5.695
5.710
186,241
-0.03(-0.58%)
Aug 05, 2009
5.756
5.770
5.686
5.743
149,637
-0.03(-0.46%)
Aug 04, 2009
5.708
5.805
5.677
5.770
132,310
+0.01(+0.15%)
Aug 03, 2009
5.701
5.796
5.587
5.761
158,327
+0.07(+1.24%)
Jul 31, 2009
5.677
5.798
5.673
5.690
261,926
-0.02(-0.42%)
Jul 30, 2009
5.626
5.781
5.549
5.715
393,329
+0.04(+0.62%)
Jul 29, 2009
5.710
5.814
5.677
5.679
238,657
-0.06(-0.96%)
Jul 28, 2009
5.686
5.864
5.684
5.734
334,390
-0.00(-0.08%)
Jul 27, 2009
5.774
5.838
5.664
5.739
244,966
-0.02(-0.31%)
Jul 24, 2009
5.640
5.785
5.640
5.756
208,067
+0.08(+1.44%)
Jul 23, 2009
5.834
5.834
5.532
5.675
824,482
-0.19(-3.23%)
Jul 22, 2009
6.118
6.197
5.770
5.864
617,993
-0.43(-6.90%)
Jul 21, 2009
6.338
6.347
6.246
6.299
142,379
+0.02(+0.35%)
Jul 20, 2009
6.233
6.325
6.217
6.277
304,676
+0.09(+1.50%)
Jul 17, 2009
6.316
6.316
6.151
6.184
246,785
-0.13(-2.13%)
Jul 16, 2009
6.211
6.341
6.065
6.319
213,737
+0.06(+0.88%)
Jul 15, 2009
5.895
6.347
5.895
6.263
301,387
+0.39(+6.72%)
Jul 14, 2009
5.798
6.006
5.756
5.869
378,605
+0.07(+1.29%)
Jul 13, 2009
5.534
5.823
5.395
5.794
363,075
+0.37(+6.92%)
Jul 10, 2009
5.278
5.463
5.203
5.419
256,088
+0.14(+2.63%)
Jul 09, 2009
5.399
5.399
5.214
5.280
176,244
-0.09(-1.72%)
Jul 08, 2009
5.346
5.417
5.300
5.373
243,714
+0.06(+1.20%)
Jul 07, 2009
5.386
5.386
5.304
5.309
204,756
-0.07(-1.35%)
Jul 06, 2009
5.388
5.443
5.300
5.382
174,443
-0.04(-0.77%)
Jul 02, 2009
5.734
5.734
5.315
5.423
290,188
-0.14(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.