Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.74	38.28	37.67	37.75	32,885	+0.08(+0.22%)
Sep 29, 2010	37.98	38.05	37.57	37.67	4,387,917	-0.51(-1.33%)
Sep 28, 2010	37.86	38.37	37.73	38.17	35,400	+0.38(+1.02%)
Sep 27, 2010	38.44	38.44	37.76	37.79	5,556,395	-0.70(-1.81%)
Sep 24, 2010	38.57	38.76	38.31	38.49	4,542,875	+0.52(+1.37%)
Sep 23, 2010	37.96	38.44	37.72	37.96	6,466,958	+0.05(+0.13%)
Sep 22, 2010	38.24	38.42	37.91	37.91	5,954,346	-0.43(-1.13%)
Sep 21, 2010	38.62	38.68	38.20	38.35	138	-0.46(-1.18%)
Sep 20, 2010	38.36	38.88	38.09	38.80	6,281,901	+0.64(+1.69%)
Sep 17, 2010	38.16	38.36	37.99	38.16	9,928,522	+0.13(+0.34%)
Sep 15, 2010	36.90	38.13	36.89	38.03	11,196,980	+1.06(+2.88%)
Sep 14, 2010	36.52	37.15	36.41	36.96	6,399,000	+0.42(+1.15%)
Sep 13, 2010	36.52	36.69	36.23	36.54	4,138,986	+0.28(+0.76%)
Sep 10, 2010	36.15	36.30	35.88	36.27	3,623,021	-0.15(-0.42%)
Sep 09, 2010	36.49	36.63	36.21	36.42	6,231	+0.30(+0.82%)
Sep 08, 2010	36.33	36.53	36.05	36.12	2,484	+0.07(+0.18%)
Sep 07, 2010	36.53	36.60	36.02	36.06	15,958	-0.65(-1.76%)
Sep 03, 2010	36.48	36.72	36.14	36.71	4,734,595	+0.58(+1.61%)
Sep 02, 2010	36.19	36.31	35.72	36.12	4,999,057	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.