Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.66	34.79	34.66	34.79	6,570	+0.07(+0.21%)
Sep 29, 2010	34.69	34.83	34.59	34.72	40,330	-0.02(-0.05%)
Sep 28, 2010	34.55	34.86	34.55	34.74	17,856	+0.27(+0.78%)
Sep 27, 2010	34.47	34.65	34.43	34.47	36,053	-0.04(-0.12%)
Sep 24, 2010	34.42	34.64	34.42	34.51	9,071	+0.12(+0.36%)
Sep 23, 2010	34.25	34.39	34.22	34.39	9,685	+0.02(+0.06%)
Sep 22, 2010	34.37	34.49	34.30	34.37	19,736	+0.18(+0.53%)
Sep 21, 2010	33.85	34.32	33.85	34.18	33,215	+0.41(+1.21%)
Sep 20, 2010	33.66	33.85	33.62	33.78	48,959	+0.07(+0.20%)
Sep 17, 2010	33.71	33.73	33.62	33.71	10,531	-0.03(-0.08%)
Sep 15, 2010	33.78	33.80	33.64	33.74	21,234	-0.12(-0.36%)
Sep 14, 2010	33.66	33.94	33.48	33.86	14,210	+0.31(+0.93%)
Sep 13, 2010	33.55	33.75	33.50	33.55	40,739	+0.24(+0.72%)
Sep 10, 2010	33.38	33.38	33.21	33.31	8,583	+0.02(+0.06%)
Sep 09, 2010	33.21	33.34	33.21	33.29	34,106	-0.03(-0.08%)
Sep 08, 2010	33.22	33.32	33.22	33.31	5,806	+0.09(+0.26%)
Sep 07, 2010	33.23	33.25	33.10	33.23	41,747	-0.23(-0.68%)
Sep 03, 2010	33.45	33.45	33.36	33.45	2,150	+0.15(+0.44%)
Sep 02, 2010	33.23	33.33	33.23	33.31	7,690	+0.07(+0.21%)
Sep 01, 2010	33.26	33.34	33.22	33.24	95,170	+0.27(+0.83%)
Aug 31, 2010	33.04	33.09	32.83	32.97	13,020	-0.03(-0.10%)
Aug 30, 2010	33.00	33.10	32.82	33.00	14,278	-0.00(-0.01%)
Aug 27, 2010	33.00	33.13	32.95	33.00	10,375	-0.00(-0.00%)
Aug 26, 2010	33.03	33.06	32.96	33.00	2,661	+0.06(+0.18%)
Aug 25, 2010	32.95	33.00	32.81	32.94	16,527	-0.12(-0.38%)
Aug 24, 2010	32.98	33.08	32.90	33.07	12,620	+0.08(+0.26%)
Aug 23, 2010	33.01	33.10	32.82	32.98	30,162	+0.03(+0.09%)
Aug 20, 2010	33.09	33.09	32.93	32.96	6,787	-0.30(-0.91%)
Aug 19, 2010	33.34	33.39	33.15	33.26	16,201	-0.05(-0.14%)
Aug 18, 2010	33.45	33.45	33.18	33.30	13,467	+0.04(+0.11%)
Aug 17, 2010	33.26	33.34	33.24	33.27	10,796	+0.11(+0.33%)
Aug 16, 2010	33.25	33.25	33.14	33.16	7,496	+0.22(+0.67%)
Aug 13, 2010	32.94	33.19	32.93	32.94	6,288	-0.21(-0.65%)
Aug 12, 2010	33.14	33.21	33.01	33.15	11,654	-0.16(-0.48%)
Aug 11, 2010	33.50	33.50	33.23	33.31	9,544	-0.46(-1.37%)
Aug 10, 2010	33.65	33.78	33.42	33.78	29,239	+0.00(+0.00%)
Aug 09, 2010	33.80	33.89	33.66	33.78	16,100	-0.11(-0.33%)
Aug 06, 2010	33.89	33.98	33.66	33.89	5,456	+0.32(+0.95%)
Aug 05, 2010	33.69	33.69	33.55	33.57	5,050	-0.07(-0.20%)
Aug 04, 2010	33.70	33.76	33.48	33.64	10,771	-0.19(-0.55%)
Aug 03, 2010	33.78	33.82	33.61	33.82	148,126	+0.32(+0.97%)
Aug 02, 2010	33.32	33.50	33.32	33.50	46,952	+0.18(+0.53%)
Jul 30, 2010	33.32	33.34	33.21	33.32	15,497	+0.04(+0.11%)
Jul 29, 2010	33.09	33.29	33.09	33.29	12,976	+0.29(+0.87%)
Jul 28, 2010	33.00	33.16	32.97	33.00	20,046	-0.07(-0.21%)
Jul 27, 2010	33.22	33.22	32.97	33.07	7,068	-0.06(-0.17%)
Jul 26, 2010	32.92	33.13	32.84	33.13	8,672	+0.33(+1.01%)
Jul 23, 2010	32.83	32.87	32.64	32.80	23,691	+0.02(+0.06%)
Jul 22, 2010	32.68	32.90	32.68	32.78	12,172	+0.22(+0.67%)
Jul 21, 2010	32.79	32.79	32.56	32.56	3,115	-0.16(-0.50%)
Jul 20, 2010	32.58	32.86	32.58	32.73	6,655	-0.07(-0.22%)
Jul 19, 2010	32.97	33.01	32.78	32.80	13,197	-0.14(-0.42%)
Jul 16, 2010	32.94	32.94	32.78	32.94	8,759	+0.14(+0.43%)
Jul 15, 2010	32.58	32.80	32.58	32.80	30,584	+0.31(+0.96%)
Jul 14, 2010	32.32	32.55	32.32	32.49	19,580	-0.06(-0.18%)
Jul 13, 2010	32.40	32.54	32.37	32.54	7,977	+0.32(+1.00%)
Jul 12, 2010	32.08	32.27	32.08	32.22	7,684	-0.05(-0.17%)
Jul 09, 2010	32.28	32.34	32.26	32.28	3,554	-0.04(-0.13%)
Jul 08, 2010	32.20	32.34	32.20	32.32	38,673	-0.03(-0.09%)
Jul 07, 2010	32.31	32.44	32.23	32.34	1,522	+0.01(+0.03%)
Jul 06, 2010	32.33	32.35	31.91	32.33	49,269	+0.25(+0.78%)
Jul 02, 2010	32.08	32.25	32.03	32.08	8,502	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.