Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
11.86
11.93
11.38
11.69
353,933
-0.04(-0.32%)
Sep 29, 2010
11.65
11.85
11.65
11.73
185,814
+0.01(+0.06%)
Sep 28, 2010
11.62
11.73
11.25
11.72
582
+0.17(+1.50%)
Sep 27, 2010
11.57
11.63
11.26
11.55
117,068
+0.01(+0.07%)
Sep 24, 2010
11.63
11.64
11.48
11.54
298,051
+0.11(+0.92%)
Sep 23, 2010
11.24
11.70
11.18
11.44
2,413
+0.10(+0.86%)
Sep 22, 2010
11.71
11.80
11.23
11.34
225,860
-0.39(-3.34%)
Sep 21, 2010
11.83
12.02
11.72
11.73
185,669
-0.14(-1.14%)
Sep 20, 2010
11.32
11.91
11.22
11.87
329,135
+0.55(+4.86%)
Sep 17, 2010
11.32
11.58
11.04
11.32
828,247
+0.28(+2.53%)
Sep 15, 2010
10.80
11.07
10.59
11.04
148,094
+0.21(+1.95%)
Sep 14, 2010
11.19
11.19
10.75
10.83
245,770
-0.37(-3.30%)
Sep 13, 2010
11.04
11.24
10.90
11.19
254,964
+0.25(+2.27%)
Sep 10, 2010
10.59
10.98
10.59
10.95
509,602
+0.36(+3.41%)
Sep 09, 2010
10.75
10.88
10.51
10.58
351,978
-0.03(-0.28%)
Sep 08, 2010
10.49
10.70
10.49
10.62
96,463
+0.18(+1.73%)
Sep 07, 2010
10.56
10.61
10.30
10.43
1,967
-0.17(-1.63%)
Sep 03, 2010
10.53
10.66
10.37
10.61
126,115
+0.20(+1.95%)
Sep 02, 2010
10.47
10.52
10.22
10.40
978
-0.12(-1.14%)
Sep 01, 2010
10.28
10.58
10.27
10.52
250,301
+0.42(+4.17%)
Aug 31, 2010
10.07
10.29
9.923
10.10
1,860
-0.02(-0.22%)
Aug 30, 2010
10.07
10.24
10.04
10.13
318,440
+0.33(+3.38%)
Aug 27, 2010
9.795
10.17
9.772
9.795
184,309
+0.09(+0.93%)
Aug 26, 2010
9.900
10.02
9.584
9.705
1,378
-0.16(-1.60%)
Aug 25, 2010
9.539
9.885
9.524
9.863
1,365
+0.29(+2.99%)
Aug 24, 2010
9.637
9.923
9.471
9.577
5,544
-0.19(-1.93%)
Aug 23, 2010
9.968
10.13
9.705
9.765
167,143
-0.17(-1.67%)
Aug 20, 2010
9.878
9.960
9.780
9.930
187,687
-0.05(-0.45%)
Aug 19, 2010
10.40
10.42
9.818
9.976
4,765
-0.47(-4.54%)
Aug 18, 2010
10.23
10.59
10.19
10.45
21,346
+0.20(+1.91%)
Aug 17, 2010
10.05
10.35
9.930
10.25
3,291
+0.35(+3.49%)
Aug 16, 2010
9.750
10.04
9.750
9.908
129,798
+0.08(+0.77%)
Aug 13, 2010
9.833
10.05
9.720
9.833
214,826
-0.18(-1.80%)
Aug 12, 2010
10.04
10.19
9.908
10.01
179,353
-0.21(-2.06%)
Aug 11, 2010
10.59
10.60
10.16
10.22
5,973
-0.59(-5.49%)
Aug 10, 2010
10.84
10.98
10.69
10.82
168,791
-0.17(-1.57%)
Aug 09, 2010
10.94
11.01
10.89
10.99
132,034
+0.13(+1.18%)
Aug 06, 2010
10.86
11.01
10.66
10.86
180,056
-0.14(-1.30%)
Aug 05, 2010
10.85
11.07
10.85
11.01
139,626
+0.04(+0.34%)
Aug 04, 2010
10.93
11.13
10.87
10.97
216,112
+0.07(+0.62%)
Aug 03, 2010
10.83
11.17
10.55
10.90
321,757
+0.05(+0.49%)
Aug 02, 2010
10.65
10.94
10.65
10.85
209,483
+0.29(+2.78%)
Jul 30, 2010
10.55
10.59
10.27
10.55
193,963
+0.06(+0.57%)
Jul 29, 2010
10.69
10.69
10.27
10.49
142,959
-0.07(-0.64%)
Jul 28, 2010
10.56
10.83
10.50
10.56
2,213
-0.32(-2.97%)
Jul 27, 2010
11.25
11.32
10.80
10.89
272,013
-0.25(-2.23%)
Jul 26, 2010
10.80
11.32
10.76
11.13
473,384
+0.38(+3.50%)
Jul 23, 2010
10.41
10.78
10.23
10.76
343,303
+0.27(+2.58%)
Jul 22, 2010
9.960
10.59
9.938
10.49
674,168
+0.62(+6.33%)
Jul 21, 2010
10.01
10.05
9.825
9.863
535,624
-0.05(-0.46%)
Jul 20, 2010
9.825
9.923
9.577
9.908
347,647
-0.01(-0.08%)
Jul 19, 2010
9.818
10.08
9.810
9.915
436,928
+0.16(+1.62%)
Jul 16, 2010
9.757
10.19
9.705
9.757
1,061,628
+0.11(+1.17%)
Jul 15, 2010
9.750
9.810
9.456
9.645
275,386
-0.06(-0.62%)
Jul 14, 2010
9.765
9.765
9.547
9.705
267,569
-0.07(-0.69%)
Jul 13, 2010
9.772
9.960
9.599
9.772
5,411
+0.46(+4.93%)
Jul 12, 2010
9.404
9.494
9.178
9.313
219,696
-0.08(-0.88%)
Jul 09, 2010
9.396
9.426
9.283
9.396
197,049
+0.05(+0.56%)
Jul 08, 2010
9.344
9.344
9.065
9.344
1,644
+0.25(+2.73%)
Jul 07, 2010
8.915
9.125
8.855
9.095
687,625
+0.24(+2.72%)
Jul 06, 2010
8.855
9.705
8.825
8.855
2,767
-0.66(-6.96%)
Jul 02, 2010
9.517
10.04
9.509
9.517
473,228
-0.45(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.