Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
43.64
44.97
42.90
43.64
900
-1.04(-2.34%)
Sep 29, 2010
45.91
46.36
44.68
44.68
2,048,859
-1.37(-2.98%)
Sep 28, 2010
44.94
46.31
43.71
46.05
1,418,751
+1.32(+2.95%)
Sep 27, 2010
44.08
45.94
44.01
44.73
1,375,064
+0.80(+1.82%)
Sep 24, 2010
42.75
44.02
42.63
43.93
753,378
+1.72(+4.07%)
Sep 23, 2010
42.74
43.22
41.97
42.21
660,356
-1.02(-2.36%)
Sep 22, 2010
42.93
43.58
42.55
43.23
1,043,810
+0.41(+0.96%)
Sep 21, 2010
43.08
43.80
42.60
42.82
1,428,275
-0.15(-0.35%)
Sep 20, 2010
41.90
42.99
41.37
42.97
1,445,648
+1.18(+2.82%)
Sep 17, 2010
41.79
42.46
41.29
41.79
1,073,152
-0.10(-0.24%)
Sep 15, 2010
41.86
41.97
41.19
41.89
572,879
-0.09(-0.21%)
Sep 14, 2010
41.98
42.30
41.06
41.98
1,231,956
-0.06(-0.14%)
Sep 13, 2010
43.01
43.39
41.61
42.04
1,492,675
-0.61(-1.43%)
Sep 10, 2010
41.45
42.67
41.45
42.65
1,463,191
+1.25(+3.02%)
Sep 09, 2010
42.04
42.09
40.82
41.40
1,903,309
+0.13(+0.31%)
Sep 08, 2010
44.66
44.66
40.58
41.27
4,435,901
-3.09(-6.97%)
Sep 07, 2010
46.64
46.64
44.17
44.36
100
-1.69(-3.67%)
Sep 03, 2010
45.64
46.93
45.64
46.05
941,533
+1.04(+2.31%)
Sep 02, 2010
43.63
45.01
43.26
45.01
972,410
+1.47(+3.38%)
Sep 01, 2010
42.57
44.26
42.31
43.54
1,151,328
+1.63(+3.89%)
Aug 31, 2010
41.87
42.81
41.45
41.91
2,700
-1.17(-2.72%)
Aug 30, 2010
44.31
44.41
43.05
43.08
653,216
-1.28(-2.89%)
Aug 27, 2010
44.14
44.52
42.08
44.36
1,115,476
+1.70(+3.98%)
Aug 26, 2010
44.38
44.87
42.51
42.66
865,081
-1.64(-3.70%)
Aug 25, 2010
43.18
44.48
42.38
44.30
793,663
+0.58(+1.33%)
Aug 24, 2010
44.39
44.47
43.35
43.72
849,575
-1.44(-3.19%)
Aug 23, 2010
45.76
46.09
44.97
45.16
549,250
-0.49(-1.07%)
Aug 20, 2010
45.26
45.80
44.80
45.65
730,592
+0.28(+0.62%)
Aug 19, 2010
46.69
47.18
45.02
45.37
1,054,062
-1.60(-3.41%)
Aug 18, 2010
46.37
47.56
46.19
46.97
877,441
+0.51(+1.10%)
Aug 17, 2010
45.94
47.45
45.73
46.46
910,339
+1.11(+2.45%)
Aug 16, 2010
44.92
45.59
44.74
45.35
745,383
+0.19(+0.42%)
Aug 13, 2010
45.16
46.16
45.06
45.16
814,003
-0.65(-1.42%)
Aug 12, 2010
44.45
46.39
44.12
45.81
1,236,564
+0.26(+0.57%)
Aug 11, 2010
47.41
47.81
45.24
45.55
1,660,363
-2.94(-6.06%)
Aug 10, 2010
49.38
50.09
48.07
48.49
1,258,883
-1.76(-3.50%)
Aug 09, 2010
50.08
50.49
49.76
50.25
764,000
+0.29(+0.58%)
Aug 06, 2010
49.96
50.77
49.46
49.96
1,265,238
-0.90(-1.77%)
Aug 05, 2010
50.76
51.23
50.52
50.86
477,934
-0.34(-0.66%)
Aug 04, 2010
49.28
51.25
48.28
51.20
1,716,940
+0.22(+0.43%)
Aug 03, 2010
52.96
53.45
50.81
50.98
960,166
-2.26(-4.24%)
Aug 02, 2010
52.68
53.83
52.68
53.24
485,147
+1.53(+2.96%)
Jul 30, 2010
51.71
52.02
50.86
51.71
336,985
-0.38(-0.73%)
Jul 29, 2010
52.69
53.47
51.27
52.09
574,694
-0.38(-0.72%)
Jul 28, 2010
53.48
54.09
52.15
52.47
712,280
-1.23(-2.29%)
Jul 27, 2010
55.48
56.38
53.34
53.70
692,788
-1.00(-1.83%)
Jul 26, 2010
53.65
54.72
53.10
54.70
818,971
+1.18(+2.20%)
Jul 23, 2010
52.96
53.88
52.54
53.52
1,072,814
+0.50(+0.94%)
Jul 22, 2010
51.93
53.33
51.87
53.02
1,079,484
+1.59(+3.09%)
Jul 21, 2010
50.97
52.10
50.70
51.43
1,170,968
+0.87(+1.72%)
Jul 20, 2010
50.01
50.80
49.53
50.56
707,386
-0.06(-0.12%)
Jul 19, 2010
50.04
51.19
49.84
50.62
661,413
+0.75(+1.50%)
Jul 16, 2010
49.87
50.51
49.50
49.87
786,640
-1.14(-2.23%)
Jul 15, 2010
51.56
51.56
50.06
51.01
572,820
-0.46(-0.89%)
Jul 14, 2010
50.90
51.90
50.43
51.47
557,853
+0.36(+0.70%)
Jul 13, 2010
49.57
51.44
49.31
51.11
1,084,261
+2.15(+4.39%)
Jul 12, 2010
49.40
50.07
48.34
48.96
723,814
-0.61(-1.23%)
Jul 09, 2010
49.57
50.50
48.97
49.57
982,685
-0.60(-1.20%)
Jul 08, 2010
50.55
51.40
49.20
50.17
719,287
+0.08(+0.16%)
Jul 07, 2010
47.33
50.17
47.33
50.09
854,111
+2.73(+5.76%)
Jul 06, 2010
48.96
49.65
46.97
47.36
934,512
-0.77(-1.60%)
Jul 02, 2010
48.13
49.40
47.70
48.13
935,250
-0.09(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.