Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
15.00
15.20
14.75
15.05
624,273
+0.27(+1.83%)
Sep 29, 2010
14.71
14.85
14.56
14.78
360,987
-0.02(-0.14%)
Sep 28, 2010
14.84
14.88
14.44
14.80
364,741
+0.04(+0.27%)
Sep 27, 2010
14.69
14.84
14.34
14.76
442,873
+0.10(+0.68%)
Sep 24, 2010
14.62
14.72
14.48
14.66
384,222
+0.35(+2.45%)
Sep 23, 2010
14.48
14.85
14.18
14.31
367,202
-0.08(-0.56%)
Sep 22, 2010
14.86
15.07
14.15
14.39
676,831
-0.57(-3.81%)
Sep 21, 2010
15.17
15.25
14.91
14.96
490,395
-0.21(-1.38%)
Sep 20, 2010
14.85
15.22
14.63
15.17
725,953
+0.40(+2.71%)
Sep 17, 2010
15.14
15.14
14.67
14.77
627,895
-0.40(-2.64%)
Sep 15, 2010
15.51
15.63
15.02
15.17
676,952
-0.38(-2.44%)
Sep 14, 2010
15.19
15.58
15.15
15.55
682,457
+0.26(+1.70%)
Sep 13, 2010
15.46
15.65
15.11
15.29
623,319
+0.00(+0.00%)
Sep 10, 2010
15.05
15.39
14.92
15.29
399,348
+0.25(+1.66%)
Sep 09, 2010
15.35
15.37
14.75
15.04
624,179
-0.03(-0.20%)
Sep 08, 2010
15.12
15.55
14.80
15.07
877,805
+0.01(+0.07%)
Sep 07, 2010
14.67
15.37
13.06
15.06
2,930,680
+0.37(+2.52%)
Sep 03, 2010
14.66
14.89
14.51
14.69
730,918
+0.25(+1.73%)
Sep 02, 2010
14.94
15.00
14.38
14.44
782,050
-0.46(-3.09%)
Sep 01, 2010
14.77
15.08
14.57
14.90
989,944
+0.45(+3.11%)
Aug 31, 2010
14.78
15.28
14.10
14.45
1,344,385
-0.37(-2.50%)
Aug 30, 2010
16.19
16.40
14.81
14.82
1,271,406
-1.46(-8.97%)
Aug 27, 2010
16.13
16.48
15.64
16.28
776,388
+0.43(+2.71%)
Aug 26, 2010
16.57
16.85
15.78
15.85
4,030,255
+0.17(+1.08%)
Aug 25, 2010
15.25
15.76
14.88
15.68
924,895
+0.38(+2.48%)
Aug 24, 2010
15.22
15.46
14.67
15.30
964,232
-0.12(-0.78%)
Aug 23, 2010
16.12
16.28
15.36
15.42
660,215
-0.60(-3.75%)
Aug 20, 2010
15.76
16.16
15.65
16.02
910,711
+0.22(+1.39%)
Aug 19, 2010
16.12
16.21
15.61
15.80
1,259,854
-0.34(-2.11%)
Aug 18, 2010
16.37
16.68
16.14
16.14
708,357
+0.01(+0.06%)
Aug 17, 2010
16.54
16.71
16.10
16.13
940,670
-0.32(-1.95%)
Aug 16, 2010
16.11
16.94
15.98
16.45
1,002,448
+0.30(+1.86%)
Aug 13, 2010
16.21
16.51
16.01
16.15
750,903
-0.17(-1.04%)
Aug 12, 2010
16.02
16.64
15.88
16.32
876,743
+0.08(+0.49%)
Aug 11, 2010
16.79
16.92
16.14
16.24
1,174,110
-0.75(-4.41%)
Aug 10, 2010
17.50
17.61
16.93
16.99
909,835
-0.74(-4.17%)
Aug 09, 2010
18.12
18.49
17.64
17.73
1,118,973
-0.27(-1.50%)
Aug 06, 2010
17.09
18.08
16.98
18.00
2,818,512
+0.85(+4.96%)
Aug 05, 2010
19.25
19.47
16.92
17.15
5,438,296
-3.15(-15.52%)
Aug 04, 2010
21.18
21.47
20.11
20.30
1,127,251
-0.82(-3.88%)
Aug 03, 2010
22.16
22.30
21.11
21.12
1,012,569
-1.02(-4.61%)
Aug 02, 2010
22.65
23.30
21.62
22.14
1,313,427
+0.80(+3.75%)
Jul 30, 2010
21.40
22.37
20.74
21.34
1,825,612
+0.32(+1.52%)
Jul 29, 2010
23.02
23.25
20.83
21.02
2,798,815
-1.93(-8.41%)
Jul 28, 2010
22.69
23.39
22.05
22.95
1,969,107
+0.09(+0.39%)
Jul 27, 2010
24.15
24.98
21.82
22.86
6,496,779
-3.25(-12.45%)
Jul 26, 2010
22.42
26.20
21.81
26.11
8,613,279
+4.41(+20.32%)
Jul 23, 2010
11.84
25.50
11.77
21.70
19,191,100
+9.77(+81.89%)
Jul 22, 2010
11.67
12.01
11.42
11.93
192,800
+0.47(+4.10%)
Jul 21, 2010
11.88
12.03
11.37
11.46
129,823
-0.30(-2.55%)
Jul 20, 2010
11.33
11.79
11.31
11.76
196,545
+0.27(+2.35%)
Jul 19, 2010
11.55
11.88
11.23
11.49
162,597
-0.01(-0.09%)
Jul 16, 2010
11.89
12.13
11.43
11.50
216,817
-0.46(-3.85%)
Jul 15, 2010
12.15
12.45
11.88
11.96
130,949
-0.17(-1.40%)
Jul 14, 2010
12.60
12.78
11.98
12.13
173,120
-0.52(-4.11%)
Jul 13, 2010
12.28
12.75
12.28
12.65
408,699
+0.49(+4.03%)
Jul 12, 2010
12.38
12.56
12.10
12.16
86,305
-0.30(-2.41%)
Jul 09, 2010
12.54
12.57
12.28
12.46
91,756
-0.07(-0.56%)
Jul 08, 2010
12.55
12.56
12.20
12.53
180,210
+0.14(+1.13%)
Jul 07, 2010
11.75
12.44
11.54
12.39
234,937
+0.72(+6.17%)
Jul 06, 2010
12.67
12.72
11.64
11.67
234,750
-0.79(-6.34%)
Jul 02, 2010
12.17
12.54
12.13
12.46
154,542
+0.35(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.