Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.60	35.81	35.44	35.72	194,027	+0.22(+0.63%)
Sep 29, 2010	35.38	35.52	35.12	35.49	148,598	+0.13(+0.38%)
Sep 28, 2010	35.16	35.41	34.89	35.36	171,677	+0.19(+0.54%)
Sep 27, 2010	35.26	35.34	35.02	35.17	208,692	+0.00(+0.01%)
Sep 24, 2010	34.95	35.34	34.95	35.16	150,174	+0.43(+1.23%)
Sep 23, 2010	34.63	35.11	34.40	34.74	125,679	-0.07(-0.21%)
Sep 22, 2010	34.95	35.16	34.71	34.81	712,044	-0.02(-0.06%)
Sep 21, 2010	34.95	35.04	34.60	34.83	283,846	-0.07(-0.20%)
Sep 20, 2010	34.74	34.98	34.51	34.91	134,531	+0.40(+1.16%)
Sep 17, 2010	34.51	34.63	34.36	34.51	221,042	-0.12(-0.35%)
Sep 15, 2010	34.46	34.63	34.20	34.63	226,297	+0.00(+0.00%)
Sep 14, 2010	34.61	34.83	34.36	34.63	116,569	-0.02(-0.04%)
Sep 13, 2010	34.33	34.68	34.20	34.64	134,708	+0.82(+2.41%)
Sep 10, 2010	33.74	33.92	33.68	33.83	134,261	+0.14(+0.42%)
Sep 09, 2010	34.06	34.12	33.60	33.68	127,463	+0.12(+0.36%)
Sep 08, 2010	33.64	33.77	33.36	33.56	133,210	+0.25(+0.76%)
Sep 07, 2010	33.50	33.65	33.25	33.31	136,212	-0.31(-0.91%)
Sep 03, 2010	33.77	34.07	33.57	33.62	119,966	+0.17(+0.51%)
Sep 02, 2010	33.35	33.47	33.20	33.44	114,826	+0.19(+0.58%)
Sep 01, 2010	32.70	33.37	32.70	33.25	224,981	+1.02(+3.16%)
Aug 31, 2010	32.23	32.50	31.98	32.23	435	+0.27(+0.84%)
Aug 30, 2010	32.40	32.46	31.95	31.96	141,902	-0.58(-1.77%)
Aug 27, 2010	32.54	32.59	31.78	32.54	123,940	+0.72(+2.26%)
Aug 26, 2010	32.34	32.34	31.69	31.82	204,464	-0.31(-0.98%)
Aug 25, 2010	31.90	32.15	31.60	32.14	181,173	-0.10(-0.30%)
Aug 24, 2010	32.35	32.43	32.03	32.23	163,763	-0.55(-1.67%)
Aug 23, 2010	33.28	33.28	32.68	32.78	79,178	-0.35(-1.06%)
Aug 20, 2010	33.00	33.19	32.83	33.13	52,041	-0.04(-0.14%)
Aug 19, 2010	33.47	33.53	32.97	33.17	119,780	-0.36(-1.07%)
Aug 18, 2010	33.59	33.60	33.26	33.53	100,241	+0.02(+0.04%)
Aug 17, 2010	33.50	33.67	33.35	33.52	133,554	+0.45(+1.36%)
Aug 16, 2010	32.68	33.11	32.68	33.07	71,681	+0.38(+1.17%)
Aug 13, 2010	32.69	32.87	32.63	32.69	81,649	+0.00(+0.00%)
Aug 12, 2010	32.17	32.72	32.17	32.69	272,250	+0.03(+0.09%)
Aug 11, 2010	32.94	32.96	32.53	32.66	167,481	-1.15(-3.41%)
Aug 10, 2010	33.49	33.91	33.45	33.81	106,129	-0.40(-1.16%)
Aug 09, 2010	34.27	34.40	34.14	34.21	432,062	+0.08(+0.24%)
Aug 06, 2010	34.12	34.18	33.78	34.12	94,010	-0.06(-0.17%)
Aug 05, 2010	34.03	34.24	33.95	34.18	110,821	-0.22(-0.65%)
Aug 04, 2010	34.36	34.45	34.09	34.41	109,052	+0.22(+0.63%)
Aug 03, 2010	34.21	34.43	34.03	34.19	179,531	-0.34(-0.97%)
Aug 02, 2010	34.05	34.57	34.05	34.53	337,681	+1.04(+3.10%)
Jul 30, 2010	33.49	33.71	32.98	33.49	116,521	+0.08(+0.25%)
Jul 29, 2010	33.72	33.78	33.17	33.41	189,556	+0.01(+0.04%)
Jul 28, 2010	33.28	33.49	33.13	33.39	59,220	+0.09(+0.27%)
Jul 27, 2010	33.52	33.65	33.18	33.30	124,166	-0.13(-0.38%)
Jul 26, 2010	33.22	33.44	33.11	33.43	114,290	+0.00(+0.00%)
Jul 23, 2010	32.94	33.43	32.82	33.43	93,938	+0.34(+1.04%)
Jul 22, 2010	32.86	33.21	32.86	33.09	152,585	+0.80(+2.48%)
Jul 21, 2010	32.74	32.74	32.05	32.28	110,067	-0.16(-0.48%)
Jul 20, 2010	31.47	32.46	31.47	32.44	101,037	+0.71(+2.24%)
Jul 19, 2010	31.55	31.80	31.35	31.73	89,687	+0.37(+1.17%)
Jul 16, 2010	31.36	31.77	31.21	31.36	92,733	-0.63(-1.96%)
Jul 15, 2010	32.28	32.31	31.69	31.99	103,678	-0.41(-1.27%)
Jul 14, 2010	32.16	32.45	32.09	32.40	140,283	-0.12(-0.37%)
Jul 13, 2010	32.66	32.78	32.36	32.52	301,417	+0.24(+0.74%)
Jul 12, 2010	32.47	32.47	31.93	32.28	134,153	-0.11(-0.35%)
Jul 09, 2010	32.40	32.40	31.84	32.40	164,199	+0.55(+1.71%)
Jul 08, 2010	31.72	31.89	31.42	31.85	151,517	+0.12(+0.38%)
Jul 07, 2010	30.95	31.74	30.95	31.73	180,583	+0.64(+2.06%)
Jul 06, 2010	31.34	31.62	30.89	31.09	117,424	+0.39(+1.25%)
Jul 02, 2010	30.71	30.93	30.51	30.71	196,431	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.