Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.60	25.20	23.20	23.30	18,362	-1.90(-7.54%)
Sep 29, 2011	27.60	28.00	24.50	25.20	10,647	-2.30(-8.36%)
Sep 28, 2011	27.70	28.10	25.50	27.50	8,567	+0.10(+0.36%)
Sep 27, 2011	25.00	28.70	25.00	27.40	15,349	+2.50(+10.04%)
Sep 26, 2011	26.00	26.20	24.10	24.90	8,125	-1.00(-3.86%)
Sep 23, 2011	24.50	26.30	24.30	25.90	15,447	+0.80(+3.19%)
Sep 22, 2011	23.60	25.40	23.20	25.10	23,070	+0.20(+0.80%)
Sep 21, 2011	24.70	26.06	24.00	24.90	12,338	-0.10(-0.40%)
Sep 20, 2011	24.90	25.80	24.40	25.00	15,387	+0.10(+0.40%)
Sep 19, 2011	23.30	25.50	22.80	24.90	16,123	+1.20(+5.06%)
Sep 16, 2011	24.20	24.50	23.00	23.70	14,933	-0.40(-1.66%)
Sep 15, 2011	24.10	25.50	22.60	24.10	35,406	-1.00(-3.98%)
Sep 14, 2011	22.80	25.80	21.00	25.10	94,058	-3.50(-12.24%)
Sep 13, 2011	28.70	29.40	26.60	28.60	19,556	+0.03(+0.10%)
Sep 12, 2011	28.00	29.20	26.50	28.57	13,154	+0.47(+1.68%)
Sep 09, 2011	28.00	29.88	27.50	28.10	14,282	-0.30(-1.06%)
Sep 08, 2011	28.00	30.20	27.90	28.40	20,573	+0.50(+1.79%)
Sep 07, 2011	28.70	28.70	26.90	27.90	13,944	+1.30(+4.89%)
Sep 06, 2011	27.50	27.50	26.00	26.60	11,883	-1.00(-3.62%)
Sep 02, 2011	27.50	28.50	27.40	27.60	13,511	-0.90(-3.16%)
Sep 01, 2011	29.00	29.80	27.95	28.50	23,755	-0.50(-1.72%)
Aug 31, 2011	30.30	31.11	29.00	29.00	21,736	-1.50(-4.92%)
Aug 30, 2011	31.00	32.00	28.70	30.50	36,939	+0.00(+0.00%)
Aug 29, 2011	27.10	31.80	27.00	30.50	38,947	+3.80(+14.23%)
Aug 26, 2011	27.90	28.70	26.70	26.70	24,458	-1.30(-4.64%)
Aug 25, 2011	30.00	30.70	27.99	28.00	18,309	-1.80(-6.04%)
Aug 24, 2011	30.20	30.80	27.60	29.80	9,848	+0.00(+0.00%)
Aug 23, 2011	32.10	32.10	29.00	29.80	25,817	-1.50(-4.79%)
Aug 22, 2011	32.90	33.30	30.20	31.30	8,896	-0.50(-1.57%)
Aug 19, 2011	32.40	34.30	30.90	31.80	16,769	-1.30(-3.93%)
Aug 18, 2011	34.00	34.50	32.70	33.10	6,524	-2.10(-5.97%)
Aug 17, 2011	36.60	36.80	34.00	35.20	9,149	-1.40(-3.83%)
Aug 16, 2011	37.30	38.00	35.10	36.60	5,093	-0.60(-1.61%)
Aug 15, 2011	35.30	37.70	35.30	37.20	8,636	+2.30(+6.59%)
Aug 12, 2011	34.70	36.90	34.10	34.90	7,132	+1.00(+2.95%)
Aug 11, 2011	33.20	35.00	32.64	33.90	10,516	+1.50(+4.63%)
Aug 10, 2011	31.70	33.70	31.50	32.40	8,618	+0.20(+0.62%)
Aug 09, 2011	33.00	33.50	30.30	32.20	15,383	+2.50(+8.42%)
Aug 08, 2011	34.90	34.90	29.70	29.70	34,797	-7.10(-19.29%)
Aug 05, 2011	36.00	37.10	33.20	36.80	14,254	+1.10(+3.08%)
Aug 04, 2011	37.60	38.50	35.50	35.70	18,990	-1.90(-5.05%)
Aug 03, 2011	40.40	40.50	36.50	37.60	28,194	-2.40(-6.00%)
Aug 02, 2011	42.10	42.50	39.90	40.00	21,581	-2.40(-5.66%)
Aug 01, 2011	42.70	43.30	42.10	42.40	7,203	+0.40(+0.95%)
Jul 29, 2011	42.00	42.70	41.40	42.00	8,046	+0.00(+0.00%)
Jul 28, 2011	42.80	43.79	41.50	42.00	19,232	-1.10(-2.55%)
Jul 27, 2011	43.50	44.20	42.60	43.10	8,698	-1.00(-2.27%)
Jul 26, 2011	43.80	44.75	43.00	44.10	16,369	+0.30(+0.68%)
Jul 25, 2011	46.80	47.86	43.60	43.80	25,701	-4.20(-8.75%)
Jul 22, 2011	47.60	49.50	46.50	48.00	29,274	-1.50(-3.03%)
Jul 21, 2011	43.00	49.80	41.30	49.50	77,874	+8.00(+19.28%)
Jul 20, 2011	41.40	42.10	41.00	41.50	15,921	-0.40(-0.95%)
Jul 19, 2011	42.10	44.70	41.80	41.90	11,186	-0.50(-1.18%)
Jul 18, 2011	41.50	42.90	40.20	42.40	8,951	+1.40(+3.41%)
Jul 15, 2011	42.30	43.00	40.50	41.00	24,832	-2.10(-4.87%)
Jul 14, 2011	45.20	45.20	42.80	43.10	9,536	-2.20(-4.86%)
Jul 13, 2011	45.00	47.00	44.31	45.30	11,905	+0.40(+0.89%)
Jul 12, 2011	44.40	47.00	43.70	44.90	11,354	-0.10(-0.22%)
Jul 11, 2011	45.20	45.60	43.20	45.00	15,700	-1.20(-2.60%)
Jul 08, 2011	47.70	47.70	44.60	46.20	23,231	-1.50(-3.14%)
Jul 07, 2011	48.40	49.80	44.20	47.70	49,767	+1.20(+2.58%)
Jul 06, 2011	41.50	47.50	41.20	46.50	51,624	+5.40(+13.14%)
Jul 05, 2011	42.60	42.70	39.50	41.10	12,142	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.