Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
21.09
21.27
20.90
20.90
44,757
-0.32(-1.51%)
Sep 27, 2012
21.14
21.31
20.92
21.22
29,079
+0.11(+0.52%)
Sep 26, 2012
20.91
21.12
20.80
21.11
35,656
+0.29(+1.39%)
Sep 25, 2012
21.06
21.18
20.80
20.82
51,530
-0.10(-0.48%)
Sep 24, 2012
20.74
21.17
20.74
20.92
39,492
+0.16(+0.77%)
Sep 21, 2012
20.94
20.98
20.64
20.76
98,024
+0.25(+1.22%)
Sep 20, 2012
20.71
20.71
20.36
20.51
29,576
-0.30(-1.44%)
Sep 19, 2012
20.90
21.02
20.78
20.81
45,193
-0.09(-0.43%)
Sep 18, 2012
20.90
21.06
20.65
20.90
123,890
-0.09(-0.43%)
Sep 17, 2012
21.32
21.32
20.83
20.99
58,713
-0.38(-1.78%)
Sep 14, 2012
21.49
21.60
21.32
21.37
54,834
+0.04(+0.19%)
Sep 13, 2012
21.15
21.54
20.86
21.33
61,893
+0.31(+1.47%)
Sep 12, 2012
20.88
21.05
20.67
21.02
38,505
+0.17(+0.82%)
Sep 11, 2012
21.10
21.14
20.77
20.85
15,063
-0.20(-0.95%)
Sep 10, 2012
21.20
21.20
21.00
21.05
23,639
-0.23(-1.08%)
Sep 07, 2012
21.32
21.44
21.17
21.28
58,317
+0.11(+0.52%)
Sep 06, 2012
21.08
21.20
20.88
21.17
49,072
+0.30(+1.44%)
Sep 05, 2012
20.88
21.07
20.78
20.87
75,146
+0.09(+0.43%)
Sep 04, 2012
20.52
20.89
20.42
20.78
43,523
+0.34(+1.66%)
Aug 31, 2012
20.50
20.55
20.26
20.44
50,556
+0.04(+0.20%)
Aug 30, 2012
20.63
20.63
20.31
20.40
32,988
-0.51(-2.44%)
Aug 29, 2012
20.80
21.00
20.63
20.91
35,538
+0.20(+0.97%)
Aug 27, 2012
20.74
20.76
20.46
20.71
36,515
+0.02(+0.10%)
Aug 24, 2012
20.66
20.82
20.66
20.69
26,219
-0.04(-0.19%)
Aug 23, 2012
20.75
20.86
20.67
20.73
43,195
-0.02(-0.10%)
Aug 22, 2012
20.80
20.88
20.65
20.75
28,207
+0.00(+0.00%)
Aug 21, 2012
20.70
21.07
20.63
20.75
49,423
+0.23(+1.12%)
Aug 20, 2012
20.44
20.71
20.35
20.52
48,794
+0.08(+0.39%)
Aug 17, 2012
20.18
20.46
20.10
20.44
71,227
+0.25(+1.24%)
Aug 16, 2012
20.25
20.25
20.07
20.19
49,625
-0.06(-0.30%)
Aug 15, 2012
20.12
20.30
19.96
20.25
38,045
+0.14(+0.70%)
Aug 14, 2012
20.22
20.22
19.95
20.11
51,331
+0.07(+0.35%)
Aug 13, 2012
20.00
20.12
19.83
20.04
18,965
+0.04(+0.20%)
Aug 10, 2012
19.80
20.08
19.68
20.00
34,571
+0.19(+0.96%)
Aug 09, 2012
19.69
19.89
19.57
19.81
40,843
+0.16(+0.81%)
Aug 08, 2012
19.51
19.69
19.45
19.65
50,317
+0.04(+0.20%)
Aug 07, 2012
19.64
19.84
19.55
19.61
43,424
+0.15(+0.77%)
Aug 06, 2012
19.87
19.87
19.45
19.46
35,894
-0.31(-1.57%)
Aug 03, 2012
19.56
19.94
19.56
19.77
51,367
+0.43(+2.22%)
Aug 02, 2012
19.02
19.93
19.02
19.34
58,103
+0.24(+1.26%)
Aug 01, 2012
18.58
19.99
18.58
19.10
121,704
+0.88(+4.83%)
Jul 31, 2012
18.68
18.72
18.06
18.22
51,383
-0.55(-2.93%)
Jul 30, 2012
18.79
18.94
18.71
18.77
23,913
+0.03(+0.16%)
Jul 27, 2012
17.79
18.84
17.71
18.74
53,233
+1.04(+5.88%)
Jul 26, 2012
18.23
18.23
17.50
17.70
61,200
-0.12(-0.67%)
Jul 25, 2012
18.35
18.35
17.77
17.82
31,371
-0.49(-2.68%)
Jul 24, 2012
18.52
18.62
18.20
18.31
33,199
-0.12(-0.65%)
Jul 23, 2012
18.41
18.66
18.37
18.43
29,188
-0.35(-1.86%)
Jul 20, 2012
18.54
18.97
18.54
18.78
28,465
+0.05(+0.27%)
Jul 19, 2012
18.70
18.87
18.36
18.73
81,980
+0.13(+0.70%)
Jul 18, 2012
18.84
19.31
18.55
18.60
185,551
-0.28(-1.48%)
Jul 17, 2012
18.88
18.90
18.43
18.88
39,280
+0.03(+0.16%)
Jul 16, 2012
19.08
19.11
18.79
18.85
21,795
-0.34(-1.77%)
Jul 13, 2012
19.07
19.30
19.01
19.19
43,638
+0.19(+1.00%)
Jul 12, 2012
19.15
19.15
18.71
19.00
57,870
-0.27(-1.40%)
Jul 11, 2012
19.16
19.48
19.09
19.27
50,590
+0.11(+0.57%)
Jul 10, 2012
18.90
19.26
18.77
19.16
58,791
+0.39(+2.08%)
Jul 09, 2012
17.91
18.85
17.91
18.77
61,207
+0.81(+4.51%)
Jul 06, 2012
18.00
18.21
17.89
17.96
37,777
-0.20(-1.10%)
Jul 05, 2012
18.46
18.57
18.09
18.16
28,644
-0.37(-2.00%)
Jul 03, 2012
18.20
18.63
18.18
18.53
42,392
+0.39(+2.15%)
Jul 02, 2012
18.36
18.36
17.80
18.14
65,321
-0.14(-0.77%)
Jun 29, 2012
18.42
18.42
18.05
18.28
77,467
+0.29(+1.61%)
Jun 28, 2012
18.31
18.44
17.74
17.99
40,199
-0.50(-2.70%)
Jun 27, 2012
18.19
18.66
17.96
18.49
44,948
+0.35(+1.93%)
Jun 26, 2012
17.92
18.25
17.67
18.14
53,416
+0.19(+1.06%)
Jun 25, 2012
18.18
18.18
17.61
17.95
74,232
-0.61(-3.29%)
Jun 22, 2012
17.75
18.64
17.69
18.56
174,412
+0.94(+5.33%)
Jun 21, 2012
18.24
18.24
17.57
17.62
52,100
-0.69(-3.77%)
Jun 20, 2012
18.27
18.59
18.18
18.31
37,774
-0.01(-0.05%)
Jun 19, 2012
17.72
18.37
17.70
18.32
66,846
+0.73(+4.15%)
Jun 18, 2012
17.93
18.07
17.49
17.59
77,400
-0.43(-2.39%)
Jun 15, 2012
17.82
18.05
17.70
18.02
86,378
+0.20(+1.12%)
Jun 14, 2012
17.62
17.87
17.41
17.82
61,971
+0.28(+1.60%)
Jun 13, 2012
17.64
17.79
17.46
17.54
70,469
-0.16(-0.90%)
Jun 12, 2012
17.27
17.90
17.27
17.70
77,367
+0.52(+3.03%)
Jun 11, 2012
17.61
17.62
17.16
17.18
83,666
-0.30(-1.72%)
Jun 08, 2012
16.90
17.64
16.85
17.48
92,541
+0.54(+3.19%)
Jun 07, 2012
17.29
17.38
16.83
16.94
99,816
-0.18(-1.05%)
Jun 06, 2012
16.98
17.17
16.97
17.12
119,822
+0.14(+0.82%)
Jun 05, 2012
16.98
17.17
16.73
16.98
237,425
-0.11(-0.64%)
Jun 04, 2012
17.02
17.16
16.94
17.09
45,132
+0.18(+1.06%)
Jun 01, 2012
17.03
17.53
16.86
16.91
66,819
-0.45(-2.59%)
May 31, 2012
17.15
17.60
17.07
17.36
85,444
+0.19(+1.11%)
May 30, 2012
17.50
17.66
17.11
17.17
66,637
-0.52(-2.94%)
May 29, 2012
17.93
18.07
17.50
17.69
50,272
-0.10(-0.56%)
May 25, 2012
17.63
17.89
17.50
17.79
47,457
+0.15(+0.85%)
May 24, 2012
17.28
17.65
17.21
17.64
49,852
+0.36(+2.08%)
May 23, 2012
16.90
17.37
16.63
17.28
60,159
+0.21(+1.23%)
May 22, 2012
18.01
18.14
16.95
17.07
103,481
-1.00(-5.53%)
May 21, 2012
17.66
18.10
17.61
18.07
57,416
+0.52(+2.96%)
May 18, 2012
17.73
17.91
17.34
17.55
63,502
-0.20(-1.13%)
May 17, 2012
17.53
18.03
17.49
17.75
96,609
+0.29(+1.66%)
May 16, 2012
17.41
17.54
17.33
17.46
36,550
+0.12(+0.69%)
May 15, 2012
17.09
17.52
17.09
17.34
59,488
+0.22(+1.29%)
May 14, 2012
17.31
17.42
17.07
17.12
53,389
-0.40(-2.28%)
May 11, 2012
17.61
17.85
17.47
17.52
51,641
-0.27(-1.52%)
May 10, 2012
18.02
18.03
17.63
17.79
47,399
-0.06(-0.34%)
May 09, 2012
18.04
18.16
17.83
17.85
71,394
-0.45(-2.46%)
May 08, 2012
17.90
18.35
17.80
18.30
55,002
+0.29(+1.61%)
May 07, 2012
17.88
18.20
17.77
18.01
74,826
+0.11(+0.61%)
May 04, 2012
17.99
18.08
17.84
17.90
130,530
-0.22(-1.21%)
May 03, 2012
17.91
18.14
17.73
18.12
147,805
+0.11(+0.61%)
May 02, 2012
19.50
19.50
17.65
18.01
255,324
-2.80(-13.46%)
May 01, 2012
21.13
21.51
20.71
20.81
70,202
-0.25(-1.19%)
Apr 30, 2012
21.42
21.42
20.87
21.06
63,632
-0.32(-1.50%)
Apr 27, 2012
21.46
21.46
21.10
21.38
32,643
-0.06(-0.28%)
Apr 26, 2012
21.55
21.56
21.18
21.44
37,336
-0.10(-0.46%)
Apr 25, 2012
21.52
21.84
21.36
21.54
38,219
+0.30(+1.41%)
Apr 24, 2012
21.07
21.33
20.95
21.24
50,899
+0.14(+0.66%)
Apr 23, 2012
21.05
21.31
20.92
21.10
51,820
-0.36(-1.68%)
Apr 20, 2012
21.59
21.79
21.34
21.46
88,989
+0.06(+0.28%)
Apr 19, 2012
21.21
21.55
21.08
21.40
42,710
+0.18(+0.85%)
Apr 18, 2012
21.37
21.37
21.03
21.22
32,170
-0.26(-1.21%)
Apr 17, 2012
21.41
21.87
21.39
21.48
99,485
+0.22(+1.03%)
Apr 16, 2012
21.33
21.35
20.92
21.26
50,258
+0.05(+0.24%)
Apr 13, 2012
21.82
21.82
21.14
21.21
70,805
-0.75(-3.42%)
Apr 12, 2012
21.70
22.31
21.70
21.96
78,371
+0.24(+1.10%)
Apr 11, 2012
21.37
21.72
21.19
21.72
67,146
+0.58(+2.74%)
Apr 10, 2012
21.86
21.86
21.10
21.14
96,778
-0.72(-3.29%)
Apr 09, 2012
22.37
22.42
21.78
21.86
50,932
-0.86(-3.79%)
Apr 05, 2012
22.35
22.77
22.24
22.72
51,539
+0.23(+1.02%)
Apr 04, 2012
22.71
22.71
22.34
22.49
69,188
-0.44(-1.92%)
Apr 03, 2012
23.07
23.18
22.81
22.93
49,608
-0.18(-0.78%)
Apr 02, 2012
22.95
23.20
22.77
23.11
113,708
+0.01(+0.04%)
Mar 30, 2012
23.22
23.31
22.96
23.10
137,818
+0.10(+0.43%)
Mar 29, 2012
22.82
23.28
22.82
23.00
119,284
-0.01(-0.04%)
Mar 28, 2012
23.12
23.27
22.87
23.01
40,502
-0.10(-0.43%)
Mar 27, 2012
23.64
23.64
23.11
23.11
66,363
-0.46(-1.95%)
Mar 26, 2012
22.67
23.57
22.67
23.57
62,272
+1.09(+4.85%)
Mar 23, 2012
22.04
22.51
22.04
22.48
41,504
+0.44(+2.00%)
Mar 22, 2012
21.92
22.10
21.79
22.04
50,155
-0.15(-0.68%)
Mar 21, 2012
22.32
22.32
22.02
22.19
37,626
-0.08(-0.36%)
Mar 20, 2012
22.50
22.57
22.00
22.27
74,806
-0.42(-1.85%)
Mar 19, 2012
22.42
22.93
22.22
22.69
74,937
+0.31(+1.39%)
Mar 16, 2012
23.34
23.34
22.10
22.38
198,428
-1.37(-5.77%)
Mar 15, 2012
23.61
23.87
23.49
23.75
80,054
+0.15(+0.64%)
Mar 14, 2012
23.54
23.84
23.46
23.60
63,763
-0.02(-0.08%)
Mar 13, 2012
23.20
23.75
23.12
23.62
105,712
+0.42(+1.81%)
Mar 12, 2012
23.42
23.42
23.06
23.20
28,799
-0.24(-1.02%)
Mar 09, 2012
23.00
23.50
22.96
23.44
56,298
+0.41(+1.78%)
Mar 08, 2012
22.81
23.07
22.50
23.03
138,306
+0.39(+1.72%)
Mar 07, 2012
22.66
22.90
22.37
22.64
153,894
+0.14(+0.62%)
Mar 06, 2012
22.96
23.27
22.31
22.50
87,499
-0.70(-3.02%)
Mar 05, 2012
23.28
23.43
23.02
23.20
82,626
-0.07(-0.30%)
Mar 02, 2012
24.06
24.18
23.20
23.27
93,182
-0.76(-3.16%)
Mar 01, 2012
23.72
24.34
23.70
24.03
89,460
+0.36(+1.52%)
Feb 29, 2012
24.58
24.58
23.66
23.67
110,939
-0.81(-3.31%)
Feb 28, 2012
24.33
24.99
24.32
24.48
93,044
+0.15(+0.62%)
Feb 27, 2012
24.04
24.39
23.73
24.33
38,078
+0.13(+0.54%)
Feb 24, 2012
24.12
24.47
23.99
24.20
40,594
+0.21(+0.88%)
Feb 23, 2012
23.81
24.03
23.81
23.99
119,015
+0.15(+0.63%)
Feb 22, 2012
23.75
23.98
23.63
23.84
76,486
+0.07(+0.29%)
Feb 21, 2012
23.98
24.05
22.64
23.77
27,478
-0.12(-0.50%)
Feb 17, 2012
23.97
23.97
23.75
23.89
78,779
-0.02(-0.08%)
Feb 16, 2012
23.57
24.00
23.52
23.91
62,921
+0.40(+1.70%)
Feb 15, 2012
23.87
23.88
23.40
23.51
46,608
-0.21(-0.89%)
Feb 14, 2012
23.64
23.73
23.43
23.72
77,405
+0.05(+0.21%)
Feb 13, 2012
23.50
23.75
23.50
23.67
80,815
+0.47(+2.03%)
Feb 10, 2012
23.30
23.63
23.10
23.20
55,525
-0.31(-1.32%)
Feb 09, 2012
23.77
23.86
23.46
23.51
80,722
-0.22(-0.93%)
Feb 08, 2012
61.21
29.90
22.57
23.73
85,744
+1.48(+6.65%)
Feb 07, 2012
22.12
22.35
22.02
22.25
30,182
+0.16(+0.72%)
Feb 06, 2012
22.34
22.38
21.99
22.09
34,430
-0.29(-1.30%)
Feb 03, 2012
22.39
22.62
22.18
22.38
58,394
+0.38(+1.73%)
Feb 02, 2012
22.10
22.18
21.79
22.00
38,743
-0.08(-0.36%)
Feb 01, 2012
21.53
22.22
21.53
22.08
100,718
+0.75(+3.52%)
Jan 31, 2012
21.41
21.58
21.31
21.33
41,884
+0.06(+0.28%)
Jan 30, 2012
21.21
21.44
21.17
21.27
36,196
-0.17(-0.79%)
Jan 27, 2012
21.21
21.45
20.98
21.44
45,948
+0.12(+0.56%)
Jan 26, 2012
21.51
21.51
21.16
21.32
90,046
+0.02(+0.09%)
Jan 25, 2012
21.18
21.39
20.94
21.30
46,200
+0.04(+0.19%)
Jan 24, 2012
21.17
21.39
21.07
21.26
51,721
-0.06(-0.28%)
Jan 23, 2012
21.06
21.34
20.90
21.32
47,773
+0.28(+1.33%)
Jan 20, 2012
20.84
21.11
20.79
21.04
54,807
+0.23(+1.11%)
Jan 19, 2012
20.85
20.88
20.63
20.81
39,723
+0.00(+0.00%)
Jan 18, 2012
20.71
20.86
20.56
20.81
41,073
+0.05(+0.24%)
Jan 17, 2012
20.94
20.99
20.62
20.76
74,735
+0.06(+0.29%)
Jan 13, 2012
20.47
20.74
20.36
20.70
47,091
-0.05(-0.24%)
Jan 12, 2012
20.77
20.91
20.41
20.75
36,834
+0.01(+0.05%)
Jan 11, 2012
20.64
20.85
20.58
20.74
72,420
-0.03(-0.14%)
Jan 10, 2012
20.69
20.79
20.52
20.77
101,809
+0.29(+1.42%)
Jan 09, 2012
20.34
20.67
20.22
20.48
79,523
+0.19(+0.94%)
Jan 06, 2012
20.07
20.54
20.00
20.29
79,036
+0.23(+1.15%)
Jan 05, 2012
19.91
20.27
19.79
20.06
111,935
-0.02(-0.10%)
Jan 04, 2012
20.04
20.14
19.87
20.08
59,655
+0.06(+0.30%)
Dec 30, 2011
20.25
20.25
19.97
20.02
27,570
-0.23(-1.14%)
Dec 29, 2011
20.35
20.64
20.15
20.25
54,049
-0.07(-0.34%)
Dec 28, 2011
20.32
20.53
20.25
20.32
48,242
-0.05(-0.25%)
Dec 27, 2011
20.61
20.67
19.95
20.37
79,478
-0.29(-1.40%)
Dec 23, 2011
20.67
20.68
20.43
20.66
89,012
+0.39(+1.92%)
Dec 21, 2011
20.14
20.34
19.90
20.27
230,764
+0.12(+0.60%)
Dec 20, 2011
20.06
20.52
19.94
20.15
252,129
+0.51(+2.60%)
Dec 19, 2011
19.93
20.23
19.56
19.64
114,994
-0.23(-1.16%)
Dec 16, 2011
19.98
20.17
19.40
19.87
123,160
+0.11(+0.56%)
Dec 15, 2011
19.92
20.04
19.61
19.76
73,324
+0.12(+0.61%)
Dec 14, 2011
19.59
20.03
19.45
19.64
65,730
-0.02(-0.10%)
Dec 13, 2011
20.22
20.64
19.58
19.66
97,093
-0.33(-1.65%)
Dec 12, 2011
20.13
20.44
19.80
19.99
59,817
-0.42(-2.06%)
Dec 09, 2011
20.35
20.77
20.15
20.41
127,574
+0.17(+0.84%)
Dec 08, 2011
20.49
20.81
20.02
20.24
70,829
-0.42(-2.03%)
Dec 07, 2011
20.16
20.81
19.86
20.66
58,223
+0.40(+1.97%)
Dec 06, 2011
19.71
20.60
19.70
20.26
84,587
+0.52(+2.63%)
Dec 05, 2011
19.80
19.96
19.48
19.74
61,303
+0.27(+1.39%)
Dec 02, 2011
19.68
19.76
19.38
19.47
64,723
+0.09(+0.46%)
Dec 01, 2011
19.45
19.58
19.19
19.38
98,055
-0.10(-0.51%)
Nov 30, 2011
19.65
19.65
18.92
19.48
166,324
+0.65(+3.45%)
Nov 29, 2011
19.05
19.05
18.57
18.83
153,347
-0.22(-1.15%)
Nov 28, 2011
18.35
19.20
18.19
19.05
117,423
+1.46(+8.30%)
Nov 25, 2011
17.65
17.96
17.50
17.59
36,312
-0.18(-1.01%)
Nov 23, 2011
18.37
18.37
17.72
17.77
60,016
-0.75(-4.05%)
Nov 22, 2011
18.97
18.97
18.47
18.52
26,897
-0.43(-2.27%)
Nov 21, 2011
18.84
19.16
18.76
18.95
51,928
-0.26(-1.35%)
Nov 18, 2011
19.05
19.28
18.90
19.21
35,660
+0.18(+0.95%)
Nov 17, 2011
19.23
19.46
18.92
19.03
37,133
-0.18(-0.94%)
Nov 16, 2011
19.62
19.69
19.15
19.21
57,476
-0.61(-3.08%)
Nov 15, 2011
19.51
19.99
19.28
19.82
92,115
+0.24(+1.23%)
Nov 14, 2011
19.78
19.85
19.40
19.58
71,157
-0.37(-1.85%)
Nov 11, 2011
19.59
20.08
19.59
19.95
72,316
+0.57(+2.94%)
Nov 10, 2011
19.02
19.49
18.94
19.38
74,549
+0.54(+2.87%)
Nov 09, 2011
19.01
19.33
18.83
18.84
118,685
-0.64(-3.29%)
Nov 08, 2011
19.43
19.59
18.73
19.48
76,575
+0.16(+0.83%)
Nov 07, 2011
19.19
19.38
18.68
19.32
56,891
+0.13(+0.68%)
Nov 04, 2011
18.91
19.27
18.75
19.19
71,000
+0.09(+0.47%)
Nov 03, 2011
18.32
19.13
18.17
19.10
110,665
+1.05(+5.82%)
Nov 02, 2011
16.95
18.08
16.57
18.05
251,350
-0.38(-2.06%)
Nov 01, 2011
18.05
18.85
17.69
18.43
113,860
-0.57(-3.00%)
Oct 31, 2011
19.15
19.33
18.95
19.00
89,898
-0.44(-2.26%)
Oct 28, 2011
19.92
20.00
18.99
19.44
195,142
-0.60(-2.99%)
Oct 27, 2011
20.06
20.34
19.77
20.04
171,351
+0.44(+2.24%)
Oct 26, 2011
19.15
19.81
18.80
19.60
70,731
+0.68(+3.59%)
Oct 25, 2011
18.93
19.18
18.82
18.92
68,251
-0.24(-1.25%)
Oct 24, 2011
18.45
19.20
18.36
19.16
118,154
+0.81(+4.41%)
Oct 21, 2011
18.33
18.49
18.05
18.35
75,969
+0.38(+2.11%)
Oct 20, 2011
17.99
18.07
17.48
17.97
60,583
+0.06(+0.34%)
Oct 19, 2011
18.40
18.50
17.84
17.91
101,152
-0.13(-0.72%)
Oct 18, 2011
17.75
18.23
17.74
18.04
112,962
+0.34(+1.92%)
Oct 17, 2011
18.25
18.30
17.67
17.70
105,965
-0.79(-4.27%)
Oct 14, 2011
18.38
18.58
18.16
18.49
130,416
+0.37(+2.04%)
Oct 13, 2011
18.34
18.34
17.90
18.12
140,157
-0.29(-1.58%)
Oct 12, 2011
18.81
19.06
18.34
18.41
161,291
-0.25(-1.34%)
Oct 11, 2011
18.41
19.02
18.31
18.66
110,189
+0.05(+0.27%)
Oct 10, 2011
18.36
18.63
18.08
18.61
132,598
+0.71(+3.97%)
Oct 07, 2011
18.01
18.42
17.69
17.90
138,835
-0.10(-0.56%)
Oct 06, 2011
17.94
18.26
17.76
18.00
122,411
-0.04(-0.22%)
Oct 05, 2011
17.79
18.21
17.48
18.04
97,379
+0.29(+1.63%)
Oct 04, 2011
16.56
17.97
14.45
17.75
229,825
+1.16(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.