Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.70	29.25	28.70	29.15	4,482,061	+0.21(+0.72%)
Sep 27, 2013	29.23	29.25	28.85	28.95	0	-0.32(-1.10%)
Sep 26, 2013	29.20	29.41	29.13	29.27	1,872,947	+0.15(+0.52%)
Sep 25, 2013	29.15	29.21	29.01	29.12	1,900,045	-0.09(-0.29%)
Sep 24, 2013	29.20	29.32	29.07	29.20	1,897,187	+0.03(+0.10%)
Sep 23, 2013	29.37	29.41	28.97	29.18	2,857,048	-0.23(-0.78%)
Sep 20, 2013	29.54	29.58	29.36	29.41	0	-0.09(-0.29%)
Sep 19, 2013	29.44	29.52	29.33	29.49	1,624,848	+0.13(+0.45%)
Sep 18, 2013	29.17	29.53	29.15	29.36	2,417,609	+0.15(+0.50%)
Sep 17, 2013	29.21	29.26	29.10	29.21	0	+0.05(+0.17%)
Sep 16, 2013	29.18	29.30	29.11	29.16	0	+0.23(+0.79%)
Sep 13, 2013	28.94	29.00	28.76	28.93	0	+0.04(+0.12%)
Sep 12, 2013	28.95	29.19	28.88	28.90	1,522,456	-0.15(-0.52%)
Sep 11, 2013	28.65	29.05	28.65	29.05	2,234,655	+0.36(+1.25%)
Sep 10, 2013	28.48	28.76	28.47	28.69	1,872,278	+0.32(+1.14%)
Sep 09, 2013	28.22	28.40	28.09	28.37	1,321,142	+0.27(+0.94%)
Sep 06, 2013	28.05	28.30	27.63	28.10	0	+0.16(+0.56%)
Sep 05, 2013	27.81	28.04	27.75	27.94	1,361,620	+0.08(+0.28%)
Sep 04, 2013	26.40	27.92	26.40	27.86	2,885,802	+0.19(+0.70%)
Sep 03, 2013	27.95	28.09	27.50	27.67	2,198,728	-0.08(-0.28%)
Aug 30, 2013	27.63	27.80	27.50	27.75	0	+0.06(+0.23%)
Aug 29, 2013	27.60	27.86	27.50	27.68	1,773,750	+0.04(+0.13%)
Aug 28, 2013	27.67	27.76	27.59	27.65	1,793,494	+0.05(+0.18%)
Aug 27, 2013	27.78	27.84	27.59	27.60	2,143,531	-0.47(-1.69%)
Aug 26, 2013	28.20	28.27	28.04	28.07	1,220,885	-0.13(-0.46%)
Aug 23, 2013	28.31	28.40	28.08	28.20	0	-0.10(-0.36%)
Aug 22, 2013	28.26	28.43	28.13	28.30	1,551,863	+0.19(+0.69%)
Aug 21, 2013	28.23	28.43	28.02	28.11	0	-0.26(-0.91%)
Aug 20, 2013	28.34	28.54	28.21	28.37	1,824,761	+0.13(+0.46%)
Aug 19, 2013	28.17	28.42	28.16	28.24	1,833,392	+0.03(+0.10%)
Aug 16, 2013	28.31	28.39	28.17	28.21	0	-0.16(-0.56%)
Aug 15, 2013	28.57	28.57	28.31	28.37	2,679,746	-0.34(-1.20%)
Aug 14, 2013	28.95	28.97	28.64	28.71	2,062,720	-0.21(-0.72%)
Aug 13, 2013	29.05	29.10	28.81	28.92	2,473,926	-0.04(-0.12%)
Aug 12, 2013	28.77	29.12	28.73	28.95	1,671,836	-0.03(-0.10%)
Aug 09, 2013	28.75	29.11	28.70	28.98	2,268,613	+0.11(+0.37%)
Aug 08, 2013	29.11	29.11	28.85	28.87	2,110,766	-0.06(-0.20%)
Aug 07, 2013	29.03	29.04	28.77	28.93	2,181,803	-0.14(-0.47%)
Aug 06, 2013	28.97	29.19	28.96	29.07	2,521,631	+0.01(+0.02%)
Aug 05, 2013	29.05	29.14	28.99	29.06	3,614,044	-0.19(-0.64%)
Aug 02, 2013	29.30	29.30	28.77	29.25	3,934,917	+0.24(+0.82%)
Aug 01, 2013	28.42	29.04	28.27	29.01	4,302,744	+0.72(+2.54%)
Jul 31, 2013	28.04	28.40	27.92	28.29	0	+0.40(+1.44%)
Jul 30, 2013	28.05	28.21	27.89	27.89	0	-0.03(-0.10%)
Jul 29, 2013	27.81	27.96	27.81	27.92	0	+0.00(+0.00%)
Jul 26, 2013	27.73	27.92	27.61	27.92	0	+0.02(+0.08%)
Jul 25, 2013	27.74	27.92	27.68	27.90	10,025,946	+0.01(+0.05%)
Jul 24, 2013	28.08	28.08	27.76	27.88	0	+0.01(+0.05%)
Jul 23, 2013	28.20	28.20	27.84	27.87	0	-0.14(-0.51%)
Jul 22, 2013	28.04	28.08	27.93	28.01	0	+0.04(+0.13%)
Jul 19, 2013	28.04	28.09	27.89	27.98	0	-0.01(-0.03%)
Jul 18, 2013	27.91	28.09	27.85	27.98	1,921,611	+0.14(+0.49%)
Jul 17, 2013	27.97	27.97	27.77	27.85	1,805,415	+0.08(+0.28%)
Jul 16, 2013	27.73	27.88	27.71	27.77	0	+0.03(+0.10%)
Jul 15, 2013	27.74	27.99	27.71	27.74	0	-0.27(-0.96%)
Jul 12, 2013	28.06	28.08	27.65	28.01	0	+0.36(+1.31%)
Jul 11, 2013	27.53	27.72	27.52	27.65	2,474,952	+0.29(+1.07%)
Jul 10, 2013	27.05	27.46	27.05	27.36	0	+0.23(+0.87%)
Jul 09, 2013	27.16	27.17	27.07	27.12	0	+0.08(+0.29%)
Jul 08, 2013	27.01	27.06	26.78	27.05	0	+0.31(+1.14%)
Jul 05, 2013	26.66	26.80	26.41	26.74	0	+0.32(+1.21%)
Jul 03, 2013	26.21	26.56	26.17	26.42	0	+0.16(+0.60%)
Jul 02, 2013	26.16	26.49	26.04	26.26	0	+0.20(+0.76%)
Jul 01, 2013	25.90	26.22	25.82	26.06	3,244,840	+0.11(+0.41%)
Jun 28, 2013	25.71	26.14	25.60	25.96	6,448,618	-0.06(-0.25%)
Jun 27, 2013	26.29	26.31	25.41	26.02	0	-0.99(-3.66%)
Jun 26, 2013	26.93	27.12	26.75	27.01	3,321,798	+0.26(+0.96%)
Jun 25, 2013	26.78	26.83	26.41	26.75	0	+0.28(+1.06%)
Jun 24, 2013	26.30	26.57	26.27	26.47	4,519,527	+0.05(+0.17%)
Jun 21, 2013	26.28	26.51	26.07	26.43	4,695,631	+0.31(+1.17%)
Jun 20, 2013	26.27	26.44	26.09	26.12	0	-0.44(-1.66%)
Jun 19, 2013	26.85	26.95	26.55	26.56	0	-0.31(-1.16%)
Jun 18, 2013	26.90	26.97	26.64	26.88	2,307,875	-0.03(-0.11%)
Jun 17, 2013	26.62	27.02	26.56	26.90	0	+0.50(+1.88%)
Jun 14, 2013	26.36	26.55	26.27	26.41	0	+0.02(+0.08%)
Jun 13, 2013	26.04	26.45	25.94	26.38	2,254,379	+0.39(+1.50%)
Jun 12, 2013	26.27	26.31	25.99	25.99	2,618,929	-0.13(-0.49%)
Jun 11, 2013	26.23	26.44	26.11	26.12	0	-0.24(-0.92%)
Jun 10, 2013	26.37	26.49	26.24	26.36	0	-0.05(-0.19%)
Jun 07, 2013	26.24	26.44	26.09	26.41	0	+0.31(+1.17%)
Jun 06, 2013	25.70	26.14	25.70	26.11	0	+0.04(+0.16%)
Jun 05, 2013	26.35	26.38	25.94	26.06	0	-0.31(-1.19%)
Jun 04, 2013	26.62	26.73	26.25	26.38	0	-0.20(-0.75%)
Jun 03, 2013	26.65	26.80	26.47	26.58	3,679,791	+0.11(+0.40%)
May 31, 2013	26.69	27.02	26.47	26.47	4,711,767	-0.38(-1.40%)
May 30, 2013	26.90	27.05	26.71	26.85	0	-0.05(-0.18%)
May 29, 2013	26.99	27.06	26.70	26.90	2,860,277	-0.31(-1.12%)
May 28, 2013	27.19	27.49	27.13	27.20	2,335,042	+0.28(+1.06%)
May 24, 2013	26.85	26.94	26.73	26.92	0	-0.06(-0.24%)
May 23, 2013	26.80	27.16	26.80	26.98	2,674,238	-0.02(-0.08%)
May 22, 2013	27.20	27.41	26.85	27.00	0	-0.15(-0.56%)
May 21, 2013	27.14	27.26	27.06	27.16	0	+0.01(+0.04%)
May 20, 2013	27.25	27.39	27.06	27.15	0	-0.24(-0.88%)
May 17, 2013	27.18	27.40	27.15	27.39	0	+0.41(+1.53%)
May 16, 2013	27.40	27.43	26.95	26.97	3,935,252	-0.50(-1.84%)
May 15, 2013	27.12	27.49	27.06	27.48	0	+0.80(+2.98%)
May 13, 2013	26.75	26.85	26.64	26.68	0	-0.15(-0.56%)
May 10, 2013	26.68	26.85	26.56	26.83	0	+0.23(+0.86%)
May 09, 2013	26.36	26.73	26.36	26.61	2,878,984	+0.17(+0.65%)
May 08, 2013	26.25	26.47	26.25	26.43	0	+0.07(+0.27%)
May 07, 2013	26.37	26.49	26.31	26.36	0	-0.02(-0.08%)
May 06, 2013	26.47	26.53	26.28	26.38	0	-0.18(-0.70%)
May 03, 2013	26.31	26.64	26.24	26.57	0	+0.33(+1.27%)
May 02, 2013	25.96	26.26	25.86	26.24	0	+0.43(+1.65%)
May 01, 2013	25.94	26.04	25.74	25.81	0	-0.08(-0.30%)
Apr 30, 2013	25.63	25.89	25.61	25.89	2,969,564	+0.20(+0.77%)
Apr 29, 2013	25.59	25.77	25.47	25.69	1,995,733	+0.18(+0.73%)
Apr 26, 2013	25.76	25.79	25.49	25.50	3,033,560	-0.29(-1.13%)
Apr 25, 2013	25.72	25.83	25.64	25.79	0	+0.17(+0.67%)
Apr 24, 2013	25.70	25.77	25.58	25.62	0	-0.01(-0.03%)
Apr 23, 2013	25.50	25.65	25.27	25.63	3,497,593	+0.35(+1.38%)
Apr 22, 2013	25.31	25.39	24.95	25.28	2,400,069	+0.11(+0.45%)
Apr 19, 2013	25.01	25.23	25.01	25.17	3,562,075	+0.05(+0.20%)
Apr 18, 2013	25.45	25.47	25.00	25.12	3,552,969	-0.21(-0.84%)
Apr 17, 2013	25.18	25.41	25.06	25.33	5,128,210	-0.02(-0.08%)
Apr 16, 2013	25.24	25.44	25.15	25.35	3,964,575	+0.23(+0.91%)
Apr 15, 2013	25.49	25.70	25.07	25.13	4,817,491	-0.57(-2.21%)
Apr 12, 2013	25.67	25.70	25.46	25.70	2,534,051	+0.04(+0.14%)
Apr 11, 2013	25.44	25.71	25.42	25.66	2,273,337	+0.21(+0.81%)
Apr 10, 2013	25.10	25.48	25.05	25.45	3,632,715	+0.41(+1.65%)
Apr 09, 2013	25.06	25.10	24.80	25.04	3,683,097	+0.11(+0.46%)
Apr 08, 2013	24.79	24.93	24.73	24.93	2,151,695	+0.12(+0.49%)
Apr 05, 2013	25.20	25.20	24.64	24.81	5,343,611	-0.51(-2.02%)
Apr 04, 2013	25.20	25.45	25.18	25.32	2,601,013	+0.11(+0.42%)
Apr 03, 2013	25.52	25.56	25.15	25.21	4,309,919	-0.29(-1.14%)
Apr 02, 2013	25.32	25.53	25.09	25.50	4,771,050	+0.38(+1.53%)
Apr 01, 2013	24.78	25.24	24.78	25.12	5,206,568	+0.19(+0.77%)
Mar 28, 2013	24.76	25.01	24.24	24.93	6,981,322	+0.21(+0.86%)
Mar 27, 2013	24.58	24.87	24.51	24.71	4,078,911	-0.06(-0.23%)
Mar 26, 2013	24.47	24.82	24.47	24.77	3,260,274	+0.35(+1.43%)
Mar 25, 2013	24.52	24.65	24.35	24.42	3,895,111	-0.06(-0.26%)
Mar 22, 2013	24.31	24.49	24.19	24.49	3,028,392	+0.20(+0.82%)
Mar 21, 2013	24.38	24.38	24.17	24.29	3,915,287	-0.16(-0.67%)
Mar 20, 2013	24.25	24.51	24.06	24.45	4,444,809	+0.34(+1.42%)
Mar 19, 2013	24.05	24.19	23.91	24.11	3,417,958	+0.09(+0.37%)
Mar 18, 2013	23.97	24.19	23.92	24.02	2,374,537	-0.15(-0.60%)
Mar 15, 2013	24.27	24.34	24.07	24.17	4,179,350	-0.18(-0.76%)
Mar 14, 2013	24.24	24.36	24.21	24.35	2,443,656	+0.09(+0.38%)
Mar 13, 2013	24.21	24.30	24.05	24.26	2,547,598	+0.16(+0.68%)
Mar 12, 2013	24.17	24.21	24.00	24.10	2,541,061	-0.04(-0.18%)
Mar 11, 2013	24.18	24.25	24.03	24.14	2,858,979	-0.03(-0.12%)
Mar 08, 2013	24.34	24.35	24.06	24.17	2,674,538	-0.05(-0.21%)
Mar 07, 2013	24.06	24.32	24.01	24.22	4,097,793	+0.20(+0.84%)
Mar 06, 2013	24.17	24.24	23.93	24.01	2,648,679	-0.12(-0.49%)
Mar 05, 2013	23.95	24.17	23.89	24.13	3,169,263	+0.30(+1.27%)
Mar 04, 2013	23.56	23.85	23.48	23.83	3,393,237	+0.12(+0.49%)
Mar 01, 2013	23.27	23.75	23.27	23.71	4,178,497	+0.17(+0.74%)
Feb 28, 2013	23.57	23.69	23.51	23.54	4,535,411	-0.05(-0.20%)
Feb 27, 2013	23.43	23.63	23.40	23.58	5,103,155	+0.13(+0.55%)
Feb 26, 2013	23.63	23.78	23.38	23.46	4,952,115	-0.01(-0.06%)
Feb 25, 2013	23.74	23.87	23.46	23.47	4,283,794	-0.08(-0.33%)
Feb 22, 2013	23.55	23.64	23.43	23.55	3,366,979	+0.08(+0.33%)
Feb 21, 2013	23.92	23.93	23.37	23.47	5,407,775	-0.50(-2.08%)
Feb 20, 2013	24.15	24.21	23.95	23.97	2,908,186	-0.16(-0.65%)
Feb 19, 2013	24.14	24.14	23.99	24.12	3,225,653	-0.03(-0.12%)
Feb 15, 2013	23.93	24.17	23.92	24.15	4,484,009	+0.18(+0.74%)
Feb 14, 2013	23.80	23.97	23.72	23.97	2,762,461	+0.14(+0.57%)
Feb 13, 2013	23.60	23.92	23.60	23.84	2,420,927	+0.06(+0.27%)
Feb 12, 2013	23.66	23.81	23.60	23.78	2,739,127	+0.09(+0.36%)
Feb 11, 2013	23.66	23.73	23.54	23.69	2,635,824	+0.00(+0.00%)
Feb 08, 2013	23.70	23.89	23.60	23.69	2,879,223	+0.07(+0.30%)
Feb 07, 2013	23.62	23.73	23.41	23.62	3,709,606	-0.04(-0.15%)
Feb 06, 2013	23.67	23.76	23.48	23.65	5,506,403	+0.40(+1.71%)
Feb 04, 2013	23.43	23.56	23.19	23.26	4,012,854	-0.11(-0.46%)
Feb 01, 2013	23.28	23.53	23.26	23.36	6,127,767	+0.15(+0.64%)
Jan 31, 2013	23.00	23.24	22.98	23.21	10,111,537	+0.26(+1.15%)
Jan 30, 2013	23.11	23.15	22.87	22.95	5,815,723	-0.21(-0.92%)
Jan 29, 2013	22.77	23.19	22.72	23.16	5,424,411	+0.45(+1.97%)
Jan 28, 2013	22.69	22.81	22.51	22.72	3,338,980	+0.08(+0.35%)
Jan 25, 2013	22.57	22.66	22.42	22.64	4,805,149	+0.07(+0.32%)
Jan 24, 2013	23.01	23.03	22.56	22.57	7,263,424	-0.38(-1.67%)
Jan 23, 2013	23.14	23.21	22.91	22.95	4,464,171	-0.14(-0.59%)
Jan 22, 2013	23.07	23.14	22.91	23.09	2,542,424	+0.06(+0.28%)
Jan 18, 2013	22.79	23.03	22.73	23.02	4,052,533	+0.26(+1.12%)
Jan 17, 2013	22.81	22.87	22.72	22.77	2,112,071	+0.05(+0.22%)
Jan 16, 2013	22.84	22.95	22.69	22.72	1,833,657	-0.09(-0.41%)
Jan 15, 2013	22.92	22.97	22.74	22.81	2,262,987	-0.14(-0.59%)
Jan 14, 2013	22.59	23.01	22.59	22.94	4,065,168	+0.35(+1.54%)
Jan 11, 2013	22.68	22.78	22.43	22.60	3,633,987	-0.05(-0.22%)
Jan 10, 2013	22.82	22.87	22.56	22.64	3,669,821	-0.08(-0.34%)
Jan 09, 2013	22.77	22.92	22.64	22.72	3,068,563	+0.01(+0.03%)
Jan 08, 2013	22.70	22.85	22.68	22.72	3,633,091	-0.05(-0.22%)
Jan 07, 2013	22.89	22.89	22.68	22.77	2,537,603	-0.11(-0.47%)
Jan 04, 2013	22.81	22.90	22.58	22.87	2,881,681	+0.19(+0.85%)
Jan 03, 2013	22.53	22.89	22.51	22.68	3,678,919	+0.04(+0.16%)
Jan 02, 2013	22.51	22.64	22.11	22.64	4,904,392	+0.53(+2.41%)
Dec 31, 2012	21.73	22.12	21.72	22.11	4,120,282	+0.16(+0.71%)
Dec 28, 2012	22.02	22.20	21.91	21.96	4,214,474	-0.16(-0.74%)
Dec 27, 2012	22.10	22.17	21.83	22.12	3,908,917	-0.03(-0.13%)
Dec 26, 2012	22.40	22.44	22.05	22.15	2,976,914	-0.25(-1.11%)
Dec 24, 2012	22.35	22.49	22.18	22.40	2,280,831	+0.07(+0.32%)
Dec 21, 2012	22.60	23.01	22.27	22.32	11,902,702	-0.70(-3.06%)
Dec 20, 2012	23.30	23.33	22.85	23.03	18,966,616	-0.47(-2.00%)
Dec 19, 2012	23.65	23.75	23.46	23.50	5,492,542	-0.08(-0.33%)
Dec 18, 2012	23.66	23.80	23.46	23.58	7,765,550	-0.07(-0.30%)
Dec 17, 2012	23.52	23.70	23.41	23.65	4,550,111	+0.15(+0.62%)
Dec 14, 2012	23.43	23.55	23.40	23.50	2,864,304	+0.00(+0.00%)
Dec 13, 2012	23.61	23.72	23.42	23.50	3,118,304	-0.08(-0.33%)
Dec 12, 2012	23.69	23.74	23.54	23.58	6,373,388	-0.06(-0.24%)
Dec 11, 2012	23.26	23.65	23.24	23.63	5,434,910	+0.45(+1.92%)
Dec 10, 2012	23.08	23.34	23.08	23.19	3,018,291	+0.05(+0.21%)
Dec 07, 2012	23.17	23.22	22.95	23.14	2,331,604	+0.04(+0.18%)
Dec 06, 2012	23.01	23.14	22.94	23.10	2,611,056	+0.11(+0.49%)
Dec 05, 2012	22.87	23.05	22.79	22.98	3,289,478	+0.13(+0.55%)
Dec 04, 2012	22.62	22.94	22.58	22.86	3,108,817	+0.17(+0.77%)
Nov 30, 2012	22.66	22.80	22.62	22.69	3,423,297	+0.07(+0.31%)
Nov 29, 2012	22.52	22.64	22.46	22.62	1,853,473	+0.14(+0.62%)
Nov 28, 2012	22.34	22.48	22.29	22.48	2,503,852	+0.11(+0.50%)
Nov 27, 2012	22.46	22.51	22.30	22.36	2,440,230	-0.11(-0.50%)
Nov 26, 2012	22.50	22.63	22.37	22.48	2,468,277	-0.14(-0.62%)
Nov 23, 2012	22.56	22.64	22.36	22.62	1,137,439	+0.22(+0.96%)
Nov 21, 2012	22.39	22.41	22.25	22.40	2,501,487	+0.08(+0.37%)
Nov 20, 2012	22.35	22.36	22.13	22.32	3,847,230	+0.06(+0.25%)
Nov 19, 2012	22.39	22.39	22.13	22.26	3,926,712	+0.13(+0.60%)
Nov 16, 2012	21.95	22.18	21.91	22.13	2,917,007	+0.12(+0.54%)
Nov 15, 2012	21.81	22.09	21.80	22.01	3,509,524	+0.02(+0.08%)
Nov 14, 2012	22.41	22.41	21.95	21.99	2,894,989	-0.40(-1.79%)
Nov 13, 2012	22.36	22.61	22.34	22.39	2,368,150	-0.07(-0.33%)
Nov 12, 2012	22.46	22.59	22.43	22.47	2,078,764	+0.05(+0.20%)
Nov 09, 2012	22.37	22.57	22.32	22.42	3,539,081	-0.04(-0.19%)
Nov 08, 2012	22.66	22.78	22.46	22.46	2,176,697	-0.30(-1.32%)
Nov 07, 2012	22.85	22.95	22.68	22.76	3,253,877	-0.26(-1.12%)
Nov 06, 2012	22.99	23.27	22.83	23.02	2,918,505	+0.19(+0.82%)
Nov 05, 2012	22.86	22.96	22.69	22.83	2,454,180	-0.13(-0.58%)
Nov 02, 2012	23.43	23.43	22.91	22.96	7,447,544	-0.25(-1.08%)
Nov 01, 2012	22.73	23.26	22.61	23.22	3,772,232	+0.61(+2.72%)
Oct 31, 2012	22.92	22.93	22.46	22.60	3,412,629	-0.13(-0.55%)
Oct 26, 2012	22.60	22.73	22.73	22.73	2,495,639	+0.08(+0.37%)
Oct 25, 2012	22.74	22.75	22.54	22.64	2,482,347	+0.03(+0.12%)
Oct 24, 2012	22.75	22.75	22.57	22.62	2,047,571	+0.01(+0.03%)
Oct 23, 2012	22.36	22.73	22.24	22.61	3,337,868	+0.14(+0.65%)
Oct 19, 2012	22.76	22.76	22.44	22.46	2,880,472	-0.28(-1.24%)
Oct 18, 2012	22.83	22.94	22.66	22.75	2,859,474	-0.08(-0.33%)
Oct 17, 2012	22.70	22.89	22.64	22.82	1,459,224	+0.07(+0.30%)
Oct 16, 2012	22.69	22.87	22.59	22.75	1,648,524	+0.09(+0.40%)
Oct 15, 2012	22.64	22.71	22.55	22.66	1,668,805	+0.14(+0.64%)
Oct 12, 2012	22.65	22.74	22.48	22.52	2,790,465	-0.05(-0.21%)
Oct 11, 2012	22.80	22.81	22.55	22.57	1,772,025	-0.04(-0.18%)
Oct 10, 2012	22.81	22.82	22.57	22.61	1,643,664	-0.14(-0.64%)
Oct 09, 2012	23.04	23.05	22.70	22.75	1,768,139	-0.26(-1.14%)
Oct 08, 2012	23.00	23.06	22.90	23.02	1,484,772	-0.15(-0.66%)
Oct 05, 2012	23.29	23.40	23.11	23.17	1,844,525	+0.14(+0.60%)
Oct 04, 2012	23.04	23.11	22.92	23.03	2,386,052	+0.07(+0.30%)
Oct 03, 2012	22.90	23.00	22.77	22.96	2,137,331	+0.18(+0.79%)
Oct 02, 2012	22.69	22.92	22.62	22.78	3,927,767	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.