Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.52	56.83	56.38	56.76	956,392	-0.22(-0.39%)
Sep 27, 2013	57.04	57.17	56.50	56.98	1,721,334	-0.33(-0.57%)
Sep 26, 2013	57.77	58.35	57.29	57.31	1,050,322	-0.48(-0.83%)
Sep 25, 2013	57.94	57.94	57.56	57.79	557,993	-0.04(-0.06%)
Sep 24, 2013	57.77	58.30	57.77	57.83	773,814	-0.01(-0.03%)
Sep 23, 2013	58.21	58.46	57.71	57.84	841,591	-0.55(-0.95%)
Sep 20, 2013	58.35	59.03	58.28	58.39	1,355,475	-0.25(-0.43%)
Sep 19, 2013	59.33	59.36	58.53	58.65	584,271	-0.53(-0.90%)
Sep 18, 2013	58.95	59.33	58.60	59.18	824,534	+0.04(+0.06%)
Sep 17, 2013	58.73	59.19	58.66	59.14	772,370	+0.41(+0.70%)
Sep 16, 2013	58.58	59.07	58.23	58.73	873,410	+0.50(+0.86%)
Sep 13, 2013	57.53	58.30	57.23	58.23	714,001	+0.51(+0.88%)
Sep 12, 2013	57.81	57.90	57.46	57.72	477,357	-0.06(-0.10%)
Sep 11, 2013	57.14	57.79	56.82	57.78	812,239	+0.55(+0.95%)
Sep 10, 2013	57.87	57.98	57.02	57.23	1,313,157	-0.39(-0.67%)
Sep 09, 2013	57.45	57.77	57.14	57.62	590,907	+0.50(+0.88%)
Sep 06, 2013	57.31	57.83	57.12	57.12	709,099	-0.14(-0.25%)
Sep 05, 2013	56.94	57.31	56.52	57.26	537,602	+0.24(+0.42%)
Sep 04, 2013	57.01	57.20	56.46	57.03	736,944	-0.03(-0.05%)
Sep 03, 2013	56.94	57.47	56.86	57.06	716,176	+0.40(+0.70%)
Aug 30, 2013	56.41	56.72	56.25	56.66	503,796	+0.39(+0.69%)
Aug 29, 2013	55.85	56.57	55.85	56.27	599,680	+0.30(+0.53%)
Aug 28, 2013	56.36	56.67	55.93	55.97	859,096	-0.54(-0.95%)
Aug 27, 2013	56.07	56.89	56.01	56.51	704,800	+0.12(+0.21%)
Aug 26, 2013	57.62	57.68	56.30	56.39	1,263,547	-0.96(-1.68%)
Aug 23, 2013	57.20	57.86	57.09	57.35	567,750	+0.13(+0.24%)
Aug 22, 2013	57.26	57.65	56.96	57.22	621,724	+0.54(+0.95%)
Aug 21, 2013	56.57	56.95	56.54	56.68	753,482	-0.02(-0.03%)
Aug 20, 2013	56.47	56.98	56.39	56.70	848,554	+0.10(+0.19%)
Aug 19, 2013	56.83	57.43	56.58	56.59	757,280	-0.43(-0.75%)
Aug 16, 2013	56.82	57.32	56.34	57.02	789,186	+0.22(+0.39%)
Aug 15, 2013	58.09	58.71	56.76	56.79	1,234,267	-1.47(-2.52%)
Aug 14, 2013	57.90	58.65	57.90	58.26	866,926	+0.28(+0.48%)
Aug 13, 2013	57.46	58.20	57.45	57.98	831,377	+0.48(+0.84%)
Aug 12, 2013	57.38	57.75	57.24	57.50	632,347	+0.06(+0.10%)
Aug 09, 2013	57.38	57.79	57.23	57.44	1,006,860	-0.13(-0.22%)
Aug 08, 2013	57.40	57.88	56.73	57.57	836,798	+0.25(+0.43%)
Aug 07, 2013	56.96	57.43	56.74	57.32	832,896	+0.39(+0.68%)
Aug 06, 2013	57.11	57.44	56.66	56.93	975,005	-0.24(-0.42%)
Aug 05, 2013	57.14	57.23	56.86	57.17	603,767	+0.07(+0.12%)
Aug 02, 2013	57.05	57.11	56.56	57.11	587,673	+0.13(+0.22%)
Aug 01, 2013	56.89	57.31	56.67	56.98	898,052	+0.37(+0.66%)
Jul 31, 2013	57.12	57.68	56.61	56.61	1,361,333	-0.31(-0.55%)
Jul 30, 2013	55.62	57.11	55.62	56.92	1,762,981	+1.22(+2.19%)
Jul 29, 2013	55.68	56.24	55.60	55.70	878,520	+0.02(+0.04%)
Jul 26, 2013	55.31	56.33	54.94	55.68	1,900,161	+0.17(+0.31%)
Jul 25, 2013	51.79	55.57	50.95	55.51	3,358,354	+0.23(+0.42%)
Jul 24, 2013	54.85	55.40	54.57	55.27	1,296,281	+0.50(+0.91%)
Jul 23, 2013	55.01	55.02	54.73	54.78	671,207	-0.07(-0.14%)
Jul 22, 2013	54.91	55.07	54.75	54.85	1,016,505	-0.02(-0.04%)
Jul 19, 2013	54.71	55.10	54.43	54.87	635,477	-0.04(-0.08%)
Jul 18, 2013	54.75	54.98	54.64	54.92	594,247	+0.29(+0.53%)
Jul 17, 2013	54.67	55.01	54.55	54.63	741,582	-0.07(-0.14%)
Jul 16, 2013	54.89	55.03	54.32	54.70	829,336	-0.17(-0.31%)
Jul 15, 2013	55.22	55.43	54.68	54.87	1,028,934	-0.41(-0.74%)
Jul 12, 2013	55.27	55.33	54.82	55.28	685,670	+0.01(+0.01%)
Jul 11, 2013	55.18	55.66	55.07	55.27	1,165,067	+0.08(+0.15%)
Jul 10, 2013	54.90	55.29	54.45	55.19	894,863	+0.29(+0.53%)
Jul 09, 2013	54.20	55.30	53.90	54.90	1,568,515	+1.00(+1.85%)
Jul 08, 2013	53.32	54.11	53.22	53.90	762,337	+0.77(+1.44%)
Jul 05, 2013	54.02	54.02	52.86	53.14	911,777	-0.34(-0.63%)
Jul 03, 2013	52.95	53.49	52.78	53.47	618,814	+0.33(+0.62%)
Jul 02, 2013	53.52	53.79	52.95	53.14	761,434	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.