Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.04	18.21	18.21	18.21	35,032	+0.03(+0.15%)
Sep 27, 2013	18.11	18.18	18.11	18.18	61,380	-0.28(-1.52%)
Sep 19, 2013	18.45	18.46	18.46	18.46	1,758	-0.03(-0.18%)
Sep 18, 2013	18.17	18.73	18.11	18.49	11,726	+0.44(+2.46%)
Sep 17, 2013	18.19	18.19	18.05	18.05	33,127	+0.02(+0.11%)
Sep 16, 2013	18.19	18.19	18.03	18.03	28,436	+0.05(+0.30%)
Sep 13, 2013	17.96	18.00	17.87	17.98	6,596	+0.08(+0.46%)
Sep 12, 2013	18.08	18.08	17.87	17.89	6,449	-0.12(-0.68%)
Sep 11, 2013	18.02	18.02	18.02	18.02	1,978	+0.17(+0.96%)
Sep 10, 2013	17.93	17.93	17.81	17.85	2,931	+0.18(+1.00%)
Sep 09, 2013	17.67	17.67	17.67	17.67	2,198	+0.36(+2.09%)
Sep 05, 2013	17.42	17.31	17.31	17.31	293	+0.05(+0.28%)
Sep 04, 2013	17.33	17.33	17.25	17.26	7,329	+0.14(+0.84%)
Sep 03, 2013	17.16	17.16	17.08	17.12	1,465	-0.42(-2.37%)
Aug 15, 2013	17.53	17.53	17.53	17.53	293	-0.25(-1.38%)
Aug 14, 2013	17.78	17.78	17.78	17.78	879	+0.01(+0.08%)
Aug 13, 2013	17.69	17.77	17.69	17.77	2,785	+0.32(+1.84%)
Aug 06, 2013	17.44	17.44	17.44	17.44	14,658	-0.16(-0.89%)
Aug 05, 2013	17.51	17.60	17.49	17.60	1,172	+0.27(+1.53%)
Aug 01, 2013	17.34	17.34	17.34	17.34	586	+0.07(+0.39%)
Jul 31, 2013	17.20	17.27	17.20	17.27	2,931	-0.04(-0.24%)
Jul 25, 2013	17.32	17.31	17.31	17.31	5,570	+0.07(+0.40%)
Jul 17, 2013	17.24	17.24	17.24	17.24	0	+0.22(+1.28%)
Jul 11, 2013	17.03	17.02	17.02	17.02	293	+0.48(+2.89%)
Jul 09, 2013	16.54	16.54	16.54	16.54	146	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.