Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.70	82.74	82.53	82.74	4,671,072	+0.14(+0.17%)
Sep 27, 2013	82.53	82.78	82.53	82.61	2,899,200	+0.11(+0.14%)
Sep 26, 2013	82.47	82.55	82.39	82.49	701,108	-0.17(-0.21%)
Sep 25, 2013	82.41	82.69	82.39	82.67	703,182	+0.22(+0.27%)
Sep 24, 2013	82.22	82.49	82.18	82.44	1,418,846	+0.30(+0.36%)
Sep 23, 2013	81.92	82.15	81.92	82.14	2,472,059	+0.31(+0.38%)
Sep 20, 2013	81.81	81.97	81.71	81.84	370,938	+0.08(+0.10%)
Sep 19, 2013	82.03	82.03	81.03	81.76	1,965,438	-0.28(-0.35%)
Sep 18, 2013	80.95	82.24	80.70	82.04	1,655,903	+1.00(+1.24%)
Sep 17, 2013	81.08	81.08	80.87	81.03	1,164,120	+0.16(+0.20%)
Sep 16, 2013	81.40	81.38	80.84	80.87	2,310,380	+0.18(+0.22%)
Sep 13, 2013	80.61	80.78	80.59	80.69	1,439,471	+0.11(+0.13%)
Sep 12, 2013	80.81	80.89	80.56	80.59	983,232	+0.01(+0.01%)
Sep 11, 2013	80.44	80.60	80.22	80.58	1,092,489	+0.40(+0.50%)
Sep 10, 2013	80.26	80.45	80.18	80.18	2,338,833	-0.37(-0.46%)
Sep 09, 2013	80.70	80.73	80.51	80.55	943,135	+0.16(+0.20%)
Sep 06, 2013	80.48	80.70	80.26	80.39	1,275,836	+0.49(+0.61%)
Sep 05, 2013	80.25	80.31	79.90	79.90	2,125,844	-0.62(-0.76%)
Sep 04, 2013	80.83	80.86	80.46	80.52	1,017,379	-0.27(-0.33%)
Sep 03, 2013	80.90	80.97	80.44	80.78	982,305	-0.46(-0.57%)
Aug 30, 2013	81.45	81.50	81.24	81.24	1,283,092	-0.15(-0.19%)
Aug 29, 2013	81.08	81.50	81.04	81.40	582,011	+0.08(+0.10%)
Aug 28, 2013	81.41	81.44	81.16	81.32	941,428	-0.33(-0.41%)
Aug 27, 2013	81.46	81.70	81.34	81.65	658,033	+0.46(+0.57%)
Aug 26, 2013	81.20	81.23	81.03	81.19	633,491	+0.16(+0.20%)
Aug 23, 2013	80.51	81.08	80.44	81.03	1,224,815	+0.45(+0.56%)
Aug 22, 2013	80.54	80.71	80.37	80.57	933,222	-0.03(-0.04%)
Aug 21, 2013	80.91	81.12	80.57	80.61	1,167,986	-0.51(-0.63%)
Aug 20, 2013	80.97	81.13	80.95	81.12	1,509,682	+0.44(+0.54%)
Aug 19, 2013	80.80	80.85	80.59	80.68	1,102,667	-0.35(-0.43%)
Aug 16, 2013	81.37	81.37	80.83	81.03	1,318,627	-0.32(-0.39%)
Aug 15, 2013	81.34	81.61	81.16	81.34	19,097,460	-0.45(-0.55%)
Aug 14, 2013	81.72	81.84	81.70	81.79	2,066,748	+0.07(+0.09%)
Aug 13, 2013	81.96	81.96	81.66	81.72	700,102	-0.74(-0.90%)
Aug 12, 2013	82.75	82.75	82.43	82.47	494,824	-0.16(-0.20%)
Aug 09, 2013	82.45	82.64	82.43	82.63	689,088	+0.06(+0.07%)
Aug 08, 2013	82.56	82.65	82.47	82.57	994,833	+0.12(+0.15%)
Aug 07, 2013	82.25	82.50	82.24	82.45	609,489	+0.30(+0.36%)
Aug 06, 2013	82.08	82.20	82.04	82.15	317,614	+0.02(+0.03%)
Aug 05, 2013	82.22	82.25	82.05	82.13	482,517	-0.26(-0.31%)
Aug 02, 2013	81.69	82.39	82.06	82.39	5,388,473	+0.70(+0.85%)
Aug 01, 2013	82.12	82.15	81.61	81.69	1,454,999	-0.73(-0.88%)
Jul 31, 2013	81.79	82.48	81.72	82.42	1,151,618	+0.06(+0.07%)
Jul 30, 2013	82.47	82.50	82.26	82.36	379,729	-0.02(-0.03%)
Jul 29, 2013	82.45	82.49	82.30	82.38	520,146	-0.17(-0.21%)
Jul 26, 2013	82.56	82.61	82.47	82.55	674,268	+0.07(+0.09%)
Jul 25, 2013	82.11	82.49	82.09	82.48	881,453	+0.12(+0.15%)
Jul 24, 2013	82.42	82.50	82.13	82.36	1,036,277	-0.56(-0.67%)
Jul 23, 2013	82.83	82.94	82.74	82.92	16,480,490	-0.10(-0.12%)
Jul 22, 2013	82.98	83.11	82.96	83.02	557,249	-0.01(-0.01%)
Jul 19, 2013	82.78	83.03	82.77	83.02	568,610	+0.45(+0.55%)
Jul 18, 2013	82.93	82.93	82.57	82.57	888,355	-0.36(-0.43%)
Jul 17, 2013	83.07	83.10	82.84	82.93	740,298	+0.33(+0.40%)
Jul 16, 2013	82.55	82.67	82.50	82.59	882,768	+0.04(+0.05%)
Jul 15, 2013	82.39	82.55	82.37	82.55	697,583	+0.26(+0.31%)
Jul 12, 2013	82.59	82.67	82.16	82.30	2,375,584	-0.06(-0.08%)
Jul 11, 2013	82.14	82.36	82.07	82.36	1,013,123	+0.82(+1.00%)
Jul 10, 2013	81.80	81.92	81.53	81.54	1,244,360	-0.29(-0.36%)
Jul 09, 2013	81.84	81.92	81.79	81.84	691,028	+0.14(+0.17%)
Jul 08, 2013	81.50	81.76	81.48	81.70	1,407,310	+0.48(+0.59%)
Jul 05, 2013	81.52	81.55	81.16	81.22	1,143,646	-1.39(-1.68%)
Jul 03, 2013	82.78	82.94	82.60	82.61	1,526,108	-0.16(-0.20%)
Jul 02, 2013	82.76	82.88	82.64	82.77	476,878	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.