Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
14.69
14.69
14.02
14.09
2,394,830
-0.63(-4.26%)
Sep 29, 2014
15.01
15.08
14.56
14.72
1,011,578
-0.42(-2.79%)
Sep 26, 2014
14.84
15.28
14.78
15.14
1,251,846
+0.29(+1.94%)
Sep 25, 2014
15.44
15.56
14.78
14.85
1,856,978
-0.67(-4.33%)
Sep 24, 2014
15.61
15.83
15.35
15.52
1,038,860
+0.05(+0.33%)
Sep 23, 2014
15.56
15.95
15.40
15.47
1,986,025
-0.15(-0.94%)
Sep 22, 2014
16.38
16.52
15.51
15.62
2,719,947
-0.83(-5.06%)
Sep 19, 2014
15.74
16.76
15.68
16.45
2,414,928
+0.75(+4.77%)
Sep 18, 2014
15.77
15.99
15.68
15.70
778,419
-0.06(-0.37%)
Sep 17, 2014
15.95
16.25
15.70
15.76
1,278,682
-0.19(-1.16%)
Sep 16, 2014
15.19
16.32
15.16
15.95
2,023,172
+0.71(+4.66%)
Sep 15, 2014
15.53
15.56
15.12
15.24
1,207,518
-0.28(-1.82%)
Sep 12, 2014
15.47
15.58
15.35
15.52
1,063,436
+0.06(+0.41%)
Sep 11, 2014
15.65
15.80
15.44
15.45
1,633,753
-0.36(-2.27%)
Sep 10, 2014
15.81
15.95
15.64
15.81
1,296,556
-0.03(-0.20%)
Sep 09, 2014
15.12
15.92
15.12
15.84
2,124,510
+0.67(+4.39%)
Sep 08, 2014
14.98
15.24
14.87
15.18
1,319,396
+0.07(+0.47%)
Sep 05, 2014
14.96
15.14
14.79
15.11
1,359,266
+0.03(+0.17%)
Sep 04, 2014
15.54
15.54
14.87
15.08
2,568,373
-0.47(-3.01%)
Sep 03, 2014
15.84
15.84
15.41
15.55
858,344
-0.18(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.