Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.75	23.87	23.51	23.59	338,487	-0.11(-0.45%)
Sep 29, 2014	23.90	23.98	23.56	23.70	729,924	-0.32(-1.34%)
Sep 26, 2014	23.94	24.03	23.85	24.03	500,624	+0.16(+0.68%)
Sep 25, 2014	24.08	24.15	23.82	23.86	288,932	-0.19(-0.78%)
Sep 24, 2014	24.39	24.44	23.94	24.05	555,125	-0.43(-1.76%)
Sep 23, 2014	24.49	24.63	24.43	24.48	701,388	-0.05(-0.22%)
Sep 22, 2014	24.58	24.58	24.38	24.54	520,680	-0.04(-0.18%)
Sep 19, 2014	24.35	24.80	24.23	24.58	3,288,834	+0.32(+1.33%)
Sep 18, 2014	24.22	24.35	24.14	24.26	345,810	+0.04(+0.19%)
Sep 17, 2014	24.15	24.34	24.15	24.21	704,310	+0.05(+0.22%)
Sep 16, 2014	24.35	24.35	24.13	24.16	244,479	-0.17(-0.70%)
Sep 15, 2014	24.29	24.36	24.20	24.33	541,403	-0.03(-0.11%)
Sep 12, 2014	24.36	24.49	24.31	24.36	634,279	+0.01(+0.04%)
Sep 11, 2014	24.14	24.43	24.10	24.35	561,593	+0.13(+0.56%)
Sep 10, 2014	24.13	24.41	24.00	24.21	1,154,518	+0.12(+0.48%)
Sep 09, 2014	24.12	24.19	24.05	24.10	835,727	-0.03(-0.11%)
Sep 08, 2014	23.63	24.15	23.59	24.12	1,361,021	+0.49(+2.09%)
Sep 05, 2014	23.45	23.65	23.37	23.63	557,677	+0.17(+0.73%)
Sep 04, 2014	23.33	23.49	23.29	23.46	792,166	+0.13(+0.58%)
Sep 03, 2014	23.33	23.50	23.24	23.33	709,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.