Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.730
-0.080 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.109
4.171
4.109
4.115
234,003
+0.01(+0.24%)
Sep 29, 2014
4.037
4.158
4.024
4.106
191,557
-0.00(-0.08%)
Sep 26, 2014
4.017
4.132
4.004
4.109
320,748
+0.10(+2.62%)
Sep 25, 2014
4.318
4.320
3.837
4.004
1,403,337
-0.32(-7.35%)
Sep 24, 2014
4.567
4.567
4.296
4.322
721,859
-0.27(-5.85%)
Sep 23, 2014
4.649
4.649
4.584
4.590
253,062
-0.07(-1.41%)
Sep 22, 2014
4.718
4.733
4.596
4.656
341,915
-0.09(-1.80%)
Sep 19, 2014
4.787
4.787
4.731
4.741
141,515
-0.06(-1.23%)
Sep 18, 2014
4.796
4.810
4.767
4.800
114,695
+0.00(+0.07%)
Sep 17, 2014
4.780
4.826
4.764
4.796
101,390
+0.00(+0.00%)
Sep 16, 2014
4.751
4.819
4.751
4.796
108,632
+0.02(+0.48%)
Sep 15, 2014
4.751
4.826
4.718
4.774
149,704
+0.01(+0.28%)
Sep 12, 2014
4.826
4.829
4.731
4.760
401,025
-0.05(-1.02%)
Sep 11, 2014
4.842
4.842
4.780
4.810
189,003
-0.01(-0.14%)
Sep 10, 2014
4.839
4.865
4.796
4.816
120,568
-0.05(-1.01%)
Sep 09, 2014
4.796
4.878
4.790
4.865
152,682
+0.06(+1.16%)
Sep 08, 2014
4.829
4.839
4.790
4.810
337,122
-0.05(-1.01%)
Sep 05, 2014
4.833
4.878
4.829
4.859
144,468
+0.01(+0.20%)
Sep 04, 2014
4.882
4.882
4.836
4.849
252,466
-0.05(-1.00%)
Sep 03, 2014
4.924
4.924
4.869
4.898
185,250
-0.01(-0.13%)
Sep 02, 2014
4.973
4.973
4.895
4.905
195,140
-0.07(-1.32%)
Aug 29, 2014
4.875
4.970
4.970
4.970
206,471
+0.08(+1.61%)
Aug 28, 2014
4.905
4.911
4.882
4.891
178,316
-0.03(-0.67%)
Aug 27, 2014
4.882
4.934
4.882
4.924
104,613
+0.03(+0.53%)
Aug 26, 2014
4.905
4.911
4.891
4.898
232,979
-0.01(-0.13%)
Aug 25, 2014
4.888
4.927
4.862
4.905
292,148
-0.01(-0.13%)
Aug 22, 2014
4.914
4.914
4.869
4.911
168,625
-0.01(-0.20%)
Aug 21, 2014
4.846
4.924
4.842
4.921
199,962
+0.08(+1.66%)
Aug 20, 2014
4.872
4.909
4.813
4.841
151,848
-0.03(-0.57%)
Aug 19, 2014
4.859
4.911
4.846
4.869
323,518
+0.01(+0.20%)
Aug 18, 2014
4.908
4.937
4.855
4.859
238,230
-0.07(-1.33%)
Aug 15, 2014
4.891
5.009
4.878
4.924
216,443
+0.04(+0.87%)
Aug 14, 2014
4.911
4.944
4.878
4.882
167,605
-0.01(-0.20%)
Aug 13, 2014
4.905
4.967
4.895
4.891
264,915
-0.01(-0.27%)
Aug 12, 2014
4.911
4.973
4.869
4.905
155,046
+0.00(+0.00%)
Aug 11, 2014
4.859
4.967
4.855
4.905
193,166
+0.05(+1.01%)
Aug 08, 2014
4.810
4.842
4.797
4.855
163,289
+0.05(+0.95%)
Aug 07, 2014
4.829
4.846
4.806
4.810
258,810
-0.03(-0.68%)
Aug 06, 2014
4.796
4.846
4.796
4.842
175,155
+0.05(+0.96%)
Aug 05, 2014
4.849
4.905
4.793
4.796
146,374
-0.09(-1.81%)
Aug 04, 2014
4.833
4.921
4.796
4.885
388,908
+0.03(+0.61%)
Aug 01, 2014
4.878
4.941
4.846
4.855
247,435
-0.04(-0.74%)
Jul 31, 2014
4.944
4.990
4.829
4.891
450,880
-0.02(-0.40%)
Jul 30, 2014
4.947
4.993
4.862
4.911
613,544
-0.09(-1.90%)
Jul 29, 2014
5.111
5.124
4.993
5.006
471,866
-0.11(-2.18%)
Jul 28, 2014
5.255
5.255
5.114
5.117
524,126
-0.09(-1.70%)
Jul 25, 2014
5.199
5.231
5.161
5.206
697,470
+0.04(+0.68%)
Jul 24, 2014
5.209
5.235
5.132
5.171
461,843
-0.04(-0.68%)
Jul 23, 2014
5.241
5.273
5.196
5.206
357,386
-0.03(-0.55%)
Jul 22, 2014
5.257
5.270
5.193
5.235
405,128
+0.00(+0.00%)
Jul 21, 2014
5.119
5.263
5.119
5.235
535,110
+0.14(+2.76%)
Jul 18, 2014
5.362
5.375
5.062
5.094
1,073,429
-0.29(-5.40%)
Jul 17, 2014
5.308
5.397
5.305
5.385
588,664
+0.10(+1.87%)
Jul 16, 2014
5.369
5.369
5.254
5.286
593,996
-0.07(-1.31%)
Jul 15, 2014
5.353
5.382
5.324
5.356
351,691
-0.01(-0.12%)
Jul 14, 2014
5.343
5.394
5.324
5.362
358,781
+0.06(+1.21%)
Jul 11, 2014
5.318
5.327
5.289
5.298
323,049
-0.02(-0.36%)
Jul 10, 2014
5.289
5.334
5.266
5.318
540,286
+0.03(+0.54%)
Jul 09, 2014
5.247
5.298
5.245
5.289
317,751
+0.04(+0.79%)
Jul 08, 2014
5.270
5.270
5.219
5.247
369,568
+0.03(+0.55%)
Jul 07, 2014
5.235
5.305
5.199
5.219
387,930
+0.01(+0.18%)
Jul 03, 2014
5.263
5.209
5.209
5.209
217,168
-0.06(-1.21%)
Jul 02, 2014
5.388
5.417
5.263
5.273
346,555
-0.13(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.