Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.26	42.46	42.00	42.06	467,394	-0.28(-0.66%)
Sep 29, 2014	42.20	42.50	42.10	42.34	454,473	-0.23(-0.54%)
Sep 26, 2014	41.68	42.72	41.61	42.57	100,310	+0.91(+2.18%)
Sep 25, 2014	42.20	42.27	41.55	41.66	99,093	-0.57(-1.35%)
Sep 24, 2014	41.91	42.39	41.57	42.23	85,063	+0.53(+1.27%)
Sep 23, 2014	41.79	42.10	41.58	41.70	120,272	-0.12(-0.29%)
Sep 22, 2014	41.88	42.07	41.20	41.82	86,797	-0.30(-0.71%)
Sep 19, 2014	42.13	42.47	41.64	42.12	189,171	-0.03(-0.07%)
Sep 18, 2014	41.60	42.23	41.38	42.15	55,878	+0.64(+1.54%)
Sep 17, 2014	41.24	41.91	41.24	41.51	84,023	+0.31(+0.75%)
Sep 16, 2014	40.99	41.36	40.78	41.20	83,008	+0.23(+0.56%)
Sep 15, 2014	41.14	41.37	40.59	40.97	113,301	-0.25(-0.61%)
Sep 12, 2014	41.37	41.52	40.93	41.22	84,016	-0.18(-0.43%)
Sep 11, 2014	40.76	41.70	40.55	41.40	91,405	+0.37(+0.90%)
Sep 10, 2014	40.61	41.09	40.57	41.03	160,338	+0.37(+0.91%)
Sep 09, 2014	40.16	40.97	40.08	40.66	215,951	+0.35(+0.87%)
Sep 08, 2014	40.25	40.43	40.00	40.31	44,165	+0.12(+0.30%)
Sep 05, 2014	40.04	40.45	39.79	40.19	54,519	-0.01(-0.02%)
Sep 04, 2014	40.48	40.48	40.04	40.20	182,019	-0.14(-0.35%)
Sep 03, 2014	40.56	40.86	40.09	40.34	74,615	-0.15(-0.37%)
Sep 02, 2014	40.60	40.74	40.01	40.49	106,204	-0.18(-0.44%)
Aug 29, 2014	40.56	40.67	40.67	40.67	58,300	+0.11(+0.27%)
Aug 28, 2014	41.04	41.11	40.47	40.56	67,567	-0.53(-1.29%)
Aug 27, 2014	41.91	41.91	41.00	41.09	61,165	-0.81(-1.93%)
Aug 26, 2014	41.73	42.25	41.73	41.90	96,344	+0.27(+0.65%)
Aug 25, 2014	42.27	42.74	41.60	41.63	48,862	-0.51(-1.21%)
Aug 22, 2014	42.16	42.60	41.71	42.14	65,795	-0.03(-0.07%)
Aug 21, 2014	42.23	42.48	41.72	42.17	42,563	-0.03(-0.07%)
Aug 20, 2014	42.43	42.43	41.94	42.20	52,631	-0.48(-1.12%)
Aug 19, 2014	42.75	43.00	42.44	42.68	100,530	-0.07(-0.16%)
Aug 18, 2014	42.39	42.74	42.21	42.75	103,582	+0.67(+1.59%)
Aug 15, 2014	42.55	42.58	41.62	42.08	135,363	-0.11(-0.26%)
Aug 14, 2014	41.78	42.20	41.52	42.19	175,963	+0.23(+0.55%)
Aug 13, 2014	41.00	41.98	40.96	41.96	124,889	+1.04(+2.54%)
Aug 12, 2014	40.89	41.10	40.77	40.92	133,002	-0.07(-0.17%)
Aug 11, 2014	40.94	41.07	40.50	40.99	149,289	+0.24(+0.59%)
Aug 08, 2014	40.54	41.05	39.66	40.75	229,509	-0.30(-0.73%)
Aug 07, 2014	41.69	41.92	40.78	41.05	147,671	-0.63(-1.51%)
Aug 06, 2014	41.55	42.08	41.39	41.68	108,014	-0.11(-0.26%)
Aug 05, 2014	41.54	41.97	40.90	41.79	121,352	+0.11(+0.26%)
Aug 04, 2014	41.55	41.77	40.77	41.68	107,872	+0.31(+0.75%)
Aug 01, 2014	40.98	41.67	40.84	41.37	119,926	-0.20(-0.48%)
Jul 31, 2014	42.21	42.21	41.56	41.57	150,894	-0.99(-2.33%)
Jul 30, 2014	43.34	43.71	42.47	42.56	142,713	-0.58(-1.34%)
Jul 29, 2014	42.73	43.25	42.42	43.14	147,637	+0.39(+0.91%)
Jul 28, 2014	42.78	42.78	42.00	42.75	146,780	+0.01(+0.02%)
Jul 25, 2014	41.76	43.07	41.36	42.74	187,490	+0.66(+1.57%)
Jul 24, 2014	42.40	42.48	41.79	42.08	96,597	-0.27(-0.64%)
Jul 23, 2014	42.96	43.05	42.31	42.35	39,622	-0.65(-1.51%)
Jul 22, 2014	42.41	43.18	42.14	43.00	136,981	+0.69(+1.63%)
Jul 21, 2014	42.49	42.62	41.95	42.31	91,068	-0.37(-0.87%)
Jul 18, 2014	41.60	42.71	41.18	42.68	166,129	+1.44(+3.49%)
Jul 17, 2014	41.84	42.08	41.18	41.24	81,781	-0.77(-1.83%)
Jul 16, 2014	42.24	42.30	41.62	42.01	186,640	+0.00(+0.00%)
Jul 15, 2014	42.53	42.77	41.96	42.01	113,545	-0.43(-1.01%)
Jul 14, 2014	42.51	42.68	42.18	42.44	92,663	+0.33(+0.78%)
Jul 11, 2014	41.87	42.20	41.67	42.11	191,443	+0.11(+0.26%)
Jul 10, 2014	41.29	42.06	41.06	42.00	133,297	-0.13(-0.31%)
Jul 09, 2014	41.74	42.17	41.55	42.13	123,633	+0.48(+1.15%)
Jul 08, 2014	41.99	41.99	41.31	41.65	103,433	-0.45(-1.07%)
Jul 07, 2014	42.32	42.32	41.81	42.10	125,874	-0.28(-0.66%)
Jul 03, 2014	42.22	42.38	42.38	42.38	89,500	+0.22(+0.52%)
Jul 02, 2014	42.86	43.17	42.07	42.16	115,935	-1.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.