Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.80	55.88	55.72	55.77	30,010	-0.03(-0.05%)
Sep 29, 2014	55.86	55.88	55.77	55.80	13,833	+0.07(+0.12%)
Sep 26, 2014	55.88	55.88	55.69	55.73	19,892	-0.25(-0.45%)
Sep 25, 2014	55.93	56.01	55.90	55.98	20,755	+0.20(+0.36%)
Sep 24, 2014	55.88	55.95	55.77	55.78	23,985	-0.09(-0.16%)
Sep 23, 2014	55.78	55.88	55.71	55.87	21,727	+0.22(+0.40%)
Sep 22, 2014	55.71	55.75	55.60	55.65	12,131	-0.05(-0.09%)
Sep 19, 2014	55.59	55.71	55.51	55.70	22,980	+0.18(+0.32%)
Sep 18, 2014	55.72	55.72	55.51	55.52	56,954	-0.14(-0.25%)
Sep 17, 2014	56.00	56.03	55.64	55.66	26,265	-0.37(-0.66%)
Sep 16, 2014	56.09	56.14	56.02	56.03	13,049	-0.06(-0.11%)
Sep 15, 2014	56.09	56.15	56.07	56.09	27,034	+0.07(+0.13%)
Sep 12, 2014	56.09	56.13	56.01	56.02	14,184	-0.25(-0.45%)
Sep 11, 2014	56.37	56.45	56.27	56.27	362,609	+0.05(+0.09%)
Sep 10, 2014	56.32	56.32	56.20	56.22	568,584	-0.27(-0.48%)
Sep 09, 2014	56.52	56.59	56.49	56.49	10,549	-0.17(-0.30%)
Sep 08, 2014	56.90	56.91	56.61	56.66	34,915	-0.13(-0.23%)
Sep 05, 2014	56.96	56.98	56.73	56.79	15,824	-0.05(-0.09%)
Sep 04, 2014	57.01	57.08	56.82	56.84	15,888	-0.27(-0.47%)
Sep 03, 2014	56.90	57.11	56.90	57.11	48,993	+0.18(+0.32%)
Sep 02, 2014	57.09	57.10	56.93	56.93	201,997	-0.46(-0.80%)
Aug 29, 2014	57.45	57.39	57.39	57.39	19,200	-0.10(-0.17%)
Aug 28, 2014	57.56	57.56	57.43	57.49	11,965	+0.10(+0.17%)
Aug 27, 2014	57.32	57.40	57.31	57.39	16,413	+0.15(+0.26%)
Aug 26, 2014	57.38	57.38	57.22	57.24	31,905	-0.02(-0.03%)
Aug 25, 2014	57.23	57.31	57.20	57.26	366,971	+0.02(+0.03%)
Aug 22, 2014	57.23	57.30	57.10	57.24	20,493	-0.00(-0.01%)
Aug 21, 2014	57.15	57.27	57.11	57.24	28,788	+0.15(+0.26%)
Aug 20, 2014	57.21	57.21	57.05	57.10	8,776	-0.15(-0.27%)
Aug 19, 2014	57.47	57.47	57.25	57.25	17,886	-0.11(-0.19%)
Aug 18, 2014	57.51	57.54	57.33	57.36	14,089	-0.30(-0.52%)
Aug 15, 2014	57.50	57.86	57.50	57.66	135,405	+0.17(+0.30%)
Aug 14, 2014	57.49	57.51	57.37	57.49	12,067	+0.12(+0.21%)
Aug 13, 2014	57.32	57.40	57.30	57.37	25,679	+0.15(+0.26%)
Aug 12, 2014	57.42	57.42	57.22	57.22	271,563	-0.14(-0.24%)
Aug 11, 2014	57.43	57.49	57.34	57.36	18,552	-0.06(-0.10%)
Aug 08, 2014	57.52	57.60	57.39	57.42	21,138	-0.02(-0.03%)
Aug 07, 2014	57.21	57.45	57.21	57.44	8,684	+0.26(+0.45%)
Aug 06, 2014	57.30	57.31	56.84	57.18	11,959	-0.01(-0.02%)
Aug 05, 2014	57.07	57.23	56.97	57.19	12,769	+0.02(+0.03%)
Aug 04, 2014	57.27	57.28	57.17	57.17	9,622	-0.07(-0.12%)
Aug 01, 2014	57.04	57.25	56.95	57.24	161,436	+0.07(+0.12%)
Jul 31, 2014	57.11	57.32	57.02	57.17	18,091	-0.05(-0.09%)
Jul 30, 2014	57.43	57.44	57.17	57.22	27,900	-0.38(-0.66%)
Jul 29, 2014	57.57	57.62	57.47	57.60	13,169	+0.09(+0.16%)
Jul 28, 2014	57.49	57.58	57.42	57.51	11,041	-0.01(-0.02%)
Jul 25, 2014	57.47	57.59	57.45	57.52	9,587	+0.21(+0.37%)
Jul 24, 2014	57.24	57.31	57.20	57.31	7,594	-0.07(-0.12%)
Jul 23, 2014	57.43	57.49	57.37	57.38	9,862	-0.04(-0.07%)
Jul 22, 2014	57.39	57.43	57.33	57.42	7,139	-0.01(-0.02%)
Jul 21, 2014	57.56	57.56	57.41	57.43	41,337	+0.14(+0.24%)
Jul 18, 2014	57.43	57.43	57.28	57.29	16,451	-0.19(-0.33%)
Jul 17, 2014	57.24	57.48	57.16	57.48	25,264	+0.38(+0.67%)
Jul 16, 2014	57.12	57.13	57.02	57.10	57,764	+0.00(+0.00%)
Jul 15, 2014	57.18	57.27	57.09	57.10	7,736	-0.13(-0.23%)
Jul 14, 2014	57.31	57.31	57.18	57.23	14,407	-0.12(-0.21%)
Jul 11, 2014	57.35	57.39	57.32	57.35	10,801	+0.09(+0.16%)
Jul 10, 2014	57.37	57.37	57.21	57.26	28,846	+0.10(+0.17%)
Jul 09, 2014	56.97	57.22	56.94	57.16	20,313	+0.18(+0.32%)
Jul 08, 2014	56.92	57.06	56.91	56.98	8,167	+0.19(+0.33%)
Jul 07, 2014	56.73	56.86	56.73	56.79	10,397	+0.17(+0.30%)
Jul 03, 2014	56.53	56.62	56.62	56.62	11,400	-0.04(-0.07%)
Jul 02, 2014	56.76	56.80	56.61	56.66	50,064	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.