Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.760
3.900
3.760
3.900
700
+0.12(+3.17%)
Sep 29, 2014
3.770
3.780
3.770
3.780
300
+0.02(+0.53%)
Sep 25, 2014
3.900
3.760
3.760
3.760
1
+0.06(+1.62%)
Sep 23, 2014
3.800
3.700
3.700
3.700
5,200
-0.10(-2.63%)
Sep 22, 2014
3.800
3.800
3.800
3.800
956
+0.00(+0.00%)
Sep 19, 2014
3.820
4.170
3.820
3.800
2,248
-0.26(-6.40%)
Sep 18, 2014
4.060
4.060
4.060
4.060
248
+0.00(+0.00%)
Sep 17, 2014
4.230
4.230
3.920
4.060
1,307
-0.18(-4.25%)
Sep 15, 2014
4.220
4.240
4.240
4.240
214
+0.03(+0.71%)
Sep 11, 2014
4.200
4.210
4.210
4.210
215
+0.11(+2.68%)
Sep 10, 2014
3.860
4.200
3.860
4.100
679
-0.14(-3.30%)
Sep 09, 2014
3.870
4.240
3.870
4.240
1,273
+0.32(+8.16%)
Sep 08, 2014
3.909
3.920
3.820
3.920
2,334
+0.06(+1.55%)
Sep 05, 2014
3.850
3.860
3.850
3.860
525
+0.01(+0.26%)
Sep 04, 2014
3.850
3.850
3.850
3.850
400
+0.00(+0.00%)
Sep 03, 2014
3.870
3.970
3.810
3.850
3,604
+0.00(+0.00%)
Sep 02, 2014
3.870
3.870
3.870
3.850
2,500
-0.02(-0.52%)
Aug 29, 2014
3.850
3.870
3.870
3.870
3,000
+0.02(+0.52%)
Aug 28, 2014
3.940
3.940
3.840
3.850
3,121
-0.20(-4.91%)
Aug 27, 2014
4.100
4.140
3.950
4.049
4,250
-0.09(-2.20%)
Aug 26, 2014
4.030
4.140
3.810
4.140
18,313
+0.11(+2.73%)
Aug 25, 2014
4.030
4.030
4.030
4.030
100
+0.00(+0.00%)
Aug 22, 2014
4.040
4.040
4.030
4.030
900
+0.00(+0.00%)
Aug 21, 2014
4.090
4.130
4.030
4.030
3,850
-0.03(-0.74%)
Aug 20, 2014
4.060
4.350
4.050
4.060
10,346
-0.19(-4.47%)
Aug 19, 2014
4.300
4.300
4.250
4.250
1,701
-0.12(-2.75%)
Aug 18, 2014
4.370
4.370
4.370
4.370
100
+0.23(+5.56%)
Aug 14, 2014
4.400
4.140
4.140
4.140
14,700
-0.23(-5.26%)
Aug 13, 2014
4.530
4.530
4.370
4.370
6,009
-0.18(-3.96%)
Aug 12, 2014
4.550
4.550
4.550
4.550
200
+0.00(+0.00%)
Aug 11, 2014
4.580
4.630
4.530
4.550
2,080
-0.09(-1.94%)
Aug 08, 2014
4.410
4.700
4.350
4.640
25,258
+0.19(+4.27%)
Aug 07, 2014
4.450
4.450
4.440
4.450
9,587
-0.00(-0.02%)
Aug 06, 2014
4.451
4.451
4.451
4.451
272
-0.01(-0.20%)
Aug 04, 2014
4.460
4.460
4.460
4.460
0
-0.16(-3.46%)
Aug 01, 2014
4.620
4.620
4.620
4.620
253
+0.09(+2.05%)
Jul 30, 2014
4.520
4.527
4.527
4.527
3,300
-0.01(-0.29%)
Jul 29, 2014
4.650
4.650
4.540
4.540
13,406
+0.09(+2.02%)
Jul 28, 2014
4.450
4.458
4.450
4.450
500
-0.02(-0.56%)
Jul 25, 2014
4.670
4.670
4.450
4.475
20,900
+0.02(+0.56%)
Jul 24, 2014
4.440
4.460
4.440
4.450
2,150
+0.01(+0.23%)
Jul 22, 2014
4.440
4.440
4.440
4.440
2,900
+0.01(+0.23%)
Jul 21, 2014
4.460
4.650
4.430
4.430
15,549
-0.07(-1.56%)
Jul 18, 2014
4.500
4.500
4.500
4.500
850
+0.02(+0.45%)
Jul 17, 2014
4.570
4.690
4.450
4.480
1,901
-0.12(-2.61%)
Jul 15, 2014
4.530
4.600
4.600
4.600
1,100
+0.17(+3.84%)
Jul 11, 2014
4.450
4.430
4.430
4.430
300
-0.06(-1.42%)
Jul 10, 2014
4.451
4.494
4.450
4.494
3,991
-0.09(-2.05%)
Jul 09, 2014
4.560
4.588
4.550
4.588
2,500
+0.06(+1.26%)
Jul 08, 2014
4.531
4.531
4.531
4.531
600
-0.02(-0.44%)
Jul 07, 2014
4.551
4.551
4.551
4.551
701
-0.14(-3.07%)
Jul 02, 2014
4.700
4.695
4.695
4.695
2,100
+0.11(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.